| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.266 | 0.00% | 0.000 |
| 05/23/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 0.189 | 0.189 | 0.187 | 0.189 | +1.07% | - | - |
| 04/25/2024 | 0.191 | 0.192 | 0.188 | 0.188 | -0.53% | - | - |
| 04/26/2024 | 0.188 | 0.192 | 0.188 | 0.191 | +1.60% | - | - |
| 04/29/2024 | 0.192 | 0.192 | 0.189 | 0.189 | -1.05% | - | - |
| 04/30/2024 | 0.188 | 0.191 | 0.188 | 0.191 | +1.06% | - | - |
| 05/02/2024 | 0.191 | 0.191 | 0.188 | 0.191 | 0.00% | - | - |
| 05/03/2024 | 0.192 | 0.196 | 0.190 | 0.190 | -0.52% | - | - |
| 05/06/2024 | 0.190 | 0.190 | 0.186 | 0.186 | -2.11% | - | - |
| 05/07/2024 | 0.188 | 0.189 | 0.185 | 0.189 | +1.61% | - | - |
| 05/08/2024 | 0.191 | 0.201 | 0.191 | 0.200 | +5.82% | - | - |
| 05/09/2024 | 0.200 | 0.202 | 0.200 | 0.202 | +1.00% | - | - |
| 05/10/2024 | 0.202 | 0.240 | 0.201 | 0.240 | +18.81% | - | - |
| 05/13/2024 | 0.255 | 0.266 | 0.255 | 0.257 | +7.08% | - | - |
| 05/14/2024 | 0.272 | 0.274 | 0.262 | 0.262 | +1.95% | - | - |
| 05/15/2024 | 0.273 | 0.287 | 0.261 | 0.261 | -0.38% | 2,870 | 10,000 |
| 05/16/2024 | 0.271 | 0.271 | 0.255 | 0.255 | -2.30% | - | - |
| 05/17/2024 | 0.262 | 0.274 | 0.262 | 0.271 | +6.27% | - | - |
| 05/20/2024 | 0.267 | 0.273 | 0.263 | 0.273 | +0.74% | - | - |
| 05/21/2024 | 0.276 | 0.276 | 0.265 | 0.266 | -2.56% | - | - |
| 05/22/2024 | 0.266 | 0.270 | 0.266 | 0.266 | 0.00% | - | - |
| 05/23/2024 | 0.269 | 0.270 | 0.266 | 0.266 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover