| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.913 | -1.08% | -0.010 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.925 | 0.925 | 0.895 | 0.913 | -1.08% | - | - |
| 10/20/2026 | 0.907 | 0.923 | 0.875 | 0.923 | +1.99% | - | - |
| 10/19/2026 | 0.897 | 0.917 | 0.887 | 0.905 | -0.77% | - | - |
| 10/16/2026 | 0.918 | 0.936 | 0.912 | 0.912 | +1.79% | - | - |
| 10/15/2026 | 0.898 | 0.898 | 0.872 | 0.896 | -1.10% | - | - |
| 10/14/2026 | 0.890 | 0.906 | 0.890 | 0.906 | -1.74% | - | - |
| 10/13/2026 | 0.924 | 0.924 | 0.908 | 0.922 | +0.66% | - | - |
| 10/12/2026 | 0.926 | 0.930 | 0.914 | 0.916 | -3.17% | - | - |
| 10/09/2026 | 0.918 | 0.946 | 0.918 | 0.946 | +4.42% | - | - |
| 10/08/2026 | 0.920 | 0.936 | 0.906 | 0.906 | -4.23% | - | - |
| 10/07/2026 | 0.978 | 0.978 | 0.946 | 0.946 | -6.34% | - | - |
| 10/06/2026 | 1.000 | 1.020 | 1.000 | 1.010 | 0.00% | - | - |
| 10/05/2026 | 1.010 | 1.010 | 0.998 | 1.010 | 0.00% | - | - |
| 10/02/2026 | 1.030 | 1.050 | 1.010 | 1.010 | -1.94% | - | - |
| 10/01/2026 | 1.040 | 1.060 | 1.030 | 1.030 | -5.50% | - | - |
| 09/30/2026 | 1.080 | 1.090 | 1.060 | 1.090 | 0.00% | - | - |
| 09/29/2026 | 1.060 | 1.090 | 1.060 | 1.090 | 0.00% | - | - |
| 09/28/2026 | 1.070 | 1.090 | 1.060 | 1.090 | +2.83% | - | - |
| 09/25/2026 | 1.100 | 1.110 | 1.060 | 1.060 | -3.64% | - | - |
| 09/24/2026 | 1.050 | 1.100 | 1.050 | 1.100 | +4.76% | - | - |
| 09/23/2026 | 1.040 | 1.050 | 1.040 | 1.050 | +0.96% | - | - |
| 09/22/2026 | 1.040 | 1.060 | 1.040 | 1.040 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover