LastChg. % 1DChg. Abs.
1.180-3.28%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2201.2301.1801.180-3.28%--
08/06/20261.2301.2401.2201.220-3.17%--
08/05/20261.2301.2801.2301.260+3.28%--
08/04/20261.2401.2401.2201.220+0.83%--
08/03/20261.1901.2101.1901.210+3.42%--
07/31/20261.1901.1901.1701.170+1.74%--
07/30/20261.1401.1601.1301.150+5.50%--
07/29/20261.0901.1201.0801.090+0.93%--
07/28/20261.0901.1101.0701.080-0.92%--
07/27/20261.1601.1601.0901.090+0.93%--
07/24/20261.1001.1001.0801.080-0.92%--
07/23/20261.1201.1301.0901.090-3.54%--
07/22/20261.1501.1501.1201.130-0.88%--
07/21/20261.1201.1501.1201.140+2.70%--
07/20/20261.0501.1201.0501.110+3.74%--
07/17/20261.1101.1101.0301.070-5.31%--
07/16/20261.1901.1901.1301.130-6.61%--
07/15/20261.2401.2401.2101.210-0.82%--
07/14/20261.2501.2501.2101.220-3.17%--
07/13/20261.2901.2901.2601.260-3.82%--
07/10/20261.3801.3801.3101.310-5.76%--
07/09/20261.3801.4001.3601.390+4.51%--
07/08/20261.3801.3801.3301.330-5.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas