| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.684 | +2.09% | +0.014 |
| 02/10/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0.670 | 0.670 | 0.666 | 0.670 | +2.45% | - | - |
| 02/06/2026 | 0.650 | 0.656 | 0.644 | 0.654 | -2.39% | - | - |
| 02/05/2026 | 0.666 | 0.668 | 0.638 | 0.656 | +0.31% | - | - |
| 02/04/2026 | 0.660 | 0.668 | 0.660 | 0.668 | +1.83% | - | - |
| 02/03/2026 | 0.662 | 0.672 | 0.662 | 0.662 | -0.90% | - | - |
| 02/02/2026 | 0.634 | 0.654 | 0.634 | 0.654 | -1.21% | - | - |
| 01/30/2026 | 0.653 | 0.663 | 0.653 | 0.655 | +0.15% | - | - |
| 01/29/2026 | 0.669 | 0.669 | 0.657 | 0.663 | +1.22% | - | - |
| 01/28/2026 | 0.685 | 0.685 | 0.671 | 0.671 | +1.21% | - | - |
| 01/27/2026 | 0.687 | 0.687 | 0.673 | 0.685 | +2.09% | - | - |
| 01/26/2026 | 0.667 | 0.687 | 0.659 | 0.687 | +0.29% | - | - |
| 01/23/2026 | 0.645 | 0.683 | 0.645 | 0.671 | -2.33% | - | - |
| 01/22/2026 | 0.655 | 0.667 | 0.645 | 0.645 | -3.87% | - | - |
| 01/21/2026 | 0.605 | 0.617 | 0.605 | 0.617 | -4.34% | - | - |
| 01/20/2026 | 0.619 | 0.631 | 0.605 | 0.611 | -0.97% | - | - |
| 01/19/2026 | 0.647 | 0.647 | 0.623 | 0.631 | +3.27% | - | - |
| 01/16/2026 | 0.668 | 0.672 | 0.666 | 0.668 | +5.86% | - | - |
| 01/15/2026 | 0.676 | 0.688 | 0.674 | 0.688 | +2.99% | - | - |
| 01/14/2026 | 0.670 | 0.686 | 0.668 | 0.678 | -1.45% | - | - |
| 01/13/2026 | 0.660 | 0.680 | 0.660 | 0.668 | -1.47% | - | - |
| 01/12/2026 | 0.658 | 0.686 | 0.656 | 0.680 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover