LastChg. % 1DChg. Abs.
8.020-7.28%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.3108.3508.0208.020-7.28%--
10/21/20268.4708.6508.4708.650+2.37%--
10/20/20268.3908.4508.3408.450+0.36%--
10/19/20268.3708.4208.3708.420-1.29%--
10/16/20268.4408.5308.4408.5300.00%--
10/15/20268.5108.7008.5108.530-0.81%--
10/14/20268.6708.6808.5608.600-0.81%--
10/13/20268.5708.7108.5708.670+2.00%--
10/12/20268.5708.5908.5008.500+0.83%--
10/09/20268.5508.5608.4308.430+1.44%--
10/08/20268.4208.4508.3108.310-2.46%--
10/07/20268.9808.9808.5208.520-6.68%--
10/06/20269.1209.1909.1209.130+1.11%--
10/05/20268.7809.0308.7809.030+2.50%--
10/02/20269.0809.1108.7508.810-3.19%--
10/01/20269.4209.4209.1009.100-6.38%--
09/30/20269.8909.8909.7209.720-0.61%--
09/29/202610.12010.1209.7809.780-3.65%--
09/28/202610.03010.15010.02010.150+3.78%--
09/25/20269.8109.8909.7809.780+1.24%--
09/24/20269.7009.7309.6609.660-0.41%--
09/23/20269.7609.7709.6909.700+0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas