LastChg. % 1DChg. Abs.
9.490-3.06%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.6709.6909.4909.490-3.06%--
08/06/20269.8809.9209.7909.790+2.09%--
08/05/20269.2909.5909.2909.590+3.79%--
08/04/20269.1609.2809.0909.240+2.10%--
08/03/20268.8509.0908.8509.050+1.80%--
07/31/20269.1009.1008.8908.890-0.89%--
07/30/20268.7908.9708.7908.970+0.11%--
07/29/20269.0009.1508.9608.9600.00%--
07/28/20269.0109.0608.9608.960-0.88%--
07/27/20269.1909.1909.0409.040+0.11%--
07/24/20268.9609.0308.9609.030+2.27%--
07/23/20269.0009.0008.7508.830-3.60%--
07/22/20269.1909.2509.1609.160+0.44%--
07/21/20268.8409.1208.8409.120+3.75%--
07/20/20268.6708.7908.6708.790+0.57%--
07/17/20268.8308.8508.6708.740-2.24%--
07/16/20269.0409.0908.9208.940-1.32%--
07/15/20269.1009.1409.0609.060-1.09%--
07/14/20269.0809.1608.9509.160+0.44%--
07/13/20269.2309.2609.1209.120-2.25%--
07/10/20269.3009.3509.2809.330+0.32%--
07/09/20269.1909.3009.1909.300+4.97%--
07/08/20269.2109.2108.8308.860-5.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas