LastChg. % 1DChg. Abs.
129.000+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2025128.300128.300128.300128.3000.00%--
11/07/2025128.350128.350128.350128.350+0.04%--
11/10/2025128.350128.350128.350128.3500.00%--
11/11/2025128.450128.450128.450128.450+0.08%--
11/12/2025128.450128.450128.450128.4500.00%--
11/13/2025128.450128.450128.450128.4500.00%--
11/14/2025128.500128.500128.500128.500+0.04%--
11/17/2025128.500128.500128.500128.5000.00%--
11/18/2025128.600128.600128.600128.600+0.08%--
11/19/2025128.600128.600128.600128.6000.00%--
11/20/2025128.650128.650128.650128.650+0.04%--
11/21/2025128.650128.650128.650128.6500.00%--
11/24/2025128.700128.700128.700128.700+0.04%--
11/25/2025128.750128.750128.750128.750+0.04%--
11/26/2025128.800128.800128.800128.800+0.04%--
11/27/2025128.800128.800128.800128.8000.00%--
11/28/2025128.850128.850128.850128.850+0.04%--
12/01/2025128.850128.850128.850128.8500.00%--
12/02/2025128.900128.900128.900128.900+0.04%--
12/03/2025128.950128.950128.950128.950+0.04%--
12/04/2025128.950128.950128.950128.9500.00%--
12/05/2025129.000129.000129.000129.000+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas