LastChg. % 1DChg. Abs.
15.420-2.28%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.28015.42015.28015.420-2.28%--
10/21/202615.42015.78015.42015.780+5.06%--
10/20/202615.02015.02015.02015.020-5.12%--
10/19/202616.10016.10015.83015.830-3.83%--
10/16/202616.46016.46016.46016.460+1.92%--
10/15/202616.10016.15016.10016.150-4.78%--
10/14/202617.05017.05016.96016.960+0.77%--
10/13/202616.83016.83016.83016.8300.00%--
10/12/202616.83016.83016.83016.830+2.75%--
10/09/202616.20016.38016.20016.380+3.34%--
10/08/202615.89015.89015.85015.850-5.09%--
10/07/202616.70016.70016.70016.700-2.62%--
10/06/202617.15017.15017.15017.150+2.94%--
10/05/202616.93016.93016.66016.660-1.36%--
10/02/202616.57016.89016.57016.890-1.97%--
09/30/202617.70017.70017.23017.230-3.64%--
09/29/202617.37017.88017.37017.880+4.99%--
09/28/202617.03017.03017.03017.030+1.01%--
09/24/202616.86016.86016.86016.860-0.77%--
09/23/202616.99016.99016.99016.990+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas