LastChg. % 1DChg. Abs.
18.370+2.00%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202618.37018.37018.37018.370+2.00%--
08/03/202618.01018.01018.01018.010+0.50%--
07/31/202617.92017.92017.92017.920+6.22%--
07/30/202616.87016.87016.87016.870+0.42%--
07/29/202616.80016.80016.80016.800-1.06%--
07/27/202617.12017.12016.98016.980+3.22%--
07/24/202616.45016.45016.45016.450+0.55%--
07/23/202616.36016.36016.36016.360-1.33%--
07/22/202616.36016.58016.36016.580+3.05%--
07/21/202616.09016.09016.09016.090+0.81%--
07/20/202615.96015.96015.96015.960+0.82%--
07/17/202615.96015.96015.56015.830-1.92%--
07/16/202616.41016.41016.14016.140-2.71%--
07/15/202616.55016.59016.55016.590-1.13%--
07/14/202616.39016.84016.39016.780+1.08%--
07/13/202616.60016.60016.60016.600-0.84%--
07/10/202616.69016.78016.69016.740+1.09%--
07/09/202616.56016.56016.56016.560+3.69%--
07/08/202616.24016.24015.84015.970-5.33%--
07/07/202617.23017.23016.87016.870-3.66%--
07/06/202617.69017.69017.51017.510-1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas