LastChg. % 1DChg. Abs.
15.020-1.77%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202613.21013.21013.17013.170+0.30%--
01/05/202613.61013.61013.57013.570+3.04%--
01/06/202613.75013.75013.75013.750+1.33%--
01/07/202614.51014.51014.47014.470+5.24%--
01/08/202615.14015.14014.87014.870+2.76%--
01/09/202614.51014.73014.51014.730-0.94%--
01/12/202614.91014.91014.91014.910+1.22%--
01/13/202615.22015.22015.22015.220+2.08%--
01/14/202615.42015.42015.09015.090-0.85%--
01/15/202615.45015.45015.45015.450+2.39%--
01/16/202615.11015.11015.11015.110-2.20%--
01/19/202614.68014.68014.68014.680-2.85%--
01/20/202614.45014.45014.45014.450-1.57%--
01/21/202614.63014.63014.54014.540+0.62%--
01/22/202614.92014.92014.92014.920+2.61%--
01/23/202614.94014.94014.85014.850-0.47%--
01/26/202614.71014.71014.71014.710-0.94%--
01/27/202614.75014.75014.71014.7100.00%--
01/28/202614.80014.80014.80014.800+0.61%--
01/29/202615.11015.29015.11015.290+3.31%--
01/30/202615.02015.02015.02015.020-1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas