LastChg. % 1DChg. Abs.
28.130+2.48%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202628.13028.13028.13028.130+2.48%--
10/20/202627.45027.45027.45027.450-1.61%--
10/19/202627.90027.90027.90027.9000.00%--
10/16/202627.90027.90027.90027.900+0.07%--
10/15/202628.03028.18027.88027.880+2.42%--
10/14/202627.13027.22027.13027.220+1.26%--
10/12/202626.88026.88026.88026.880+1.01%--
10/09/202626.57026.61026.57026.610+2.23%--
10/08/202626.12026.12026.03026.030-1.36%--
10/07/202626.72026.72026.39026.390+1.11%--
10/02/202625.95026.10025.95026.100+0.46%--
10/01/202625.98025.98025.98025.980-2.18%--
09/30/202626.96026.96026.56026.560-2.64%--
09/29/202627.28027.28027.28027.2800.00%--
09/28/202627.28027.28027.28027.280+0.59%--
09/25/202627.12027.12027.12027.120+3.83%--
09/24/202626.12026.12026.12026.120-2.14%--
09/23/202627.74027.74026.69026.690-6.51%--
09/22/202628.54028.55028.54028.550-2.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas