LastChg. % 1DChg. Abs.
28.380+0.75%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202628.38028.38028.38028.380+0.75%--
08/03/202628.17028.17028.17028.170+0.50%--
07/31/202628.03028.03028.03028.030+0.54%--
07/30/202627.88027.88027.88027.880+0.22%--
07/29/202627.82027.82027.82027.820-0.68%--
07/27/202628.01028.01028.01028.010+1.74%--
07/24/202627.53027.53027.53027.530+0.33%--
07/23/202627.44027.44027.44027.440-1.12%--
07/22/202627.52027.75027.52027.750+2.21%--
07/20/202627.15027.15027.15027.150-0.40%--
07/17/202626.92027.26026.92027.260+3.45%--
07/16/202626.35026.35026.35026.350-1.16%--
07/15/202626.75026.75026.66026.660-1.41%--
07/14/202626.91027.04026.80027.040-0.88%--
07/13/202627.43027.43027.28027.280-0.04%--
07/10/202627.29027.41027.26027.290+1.00%--
07/09/202627.02027.02027.02027.020+0.67%--
07/08/202626.93026.93026.75026.840-1.68%--
07/07/202627.22027.30027.21027.300+0.22%--
07/06/202627.24027.24027.24027.240+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas