LastChg. % 1DChg. Abs.
29.120+2.43%+0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202629.12029.12029.12029.120+2.43%--
10/20/202628.43028.43028.43028.430-1.56%--
10/19/202628.88028.88028.88028.880-0.03%--
10/16/202628.89028.89028.89028.890+0.10%--
10/15/202629.01029.16028.86028.860+2.34%--
10/14/202628.11028.20028.11028.200+1.22%--
10/12/202627.86027.86027.86027.860+0.94%--
10/09/202627.55027.60027.55027.600+2.15%--
10/08/202627.11027.11027.02027.020-1.31%--
10/07/202627.71027.71027.38027.380+1.07%--
10/02/202626.94027.09026.94027.090+0.44%--
10/01/202626.97026.97026.97026.970-2.07%--
09/30/202627.95027.95027.54027.540-2.55%--
09/29/202628.26028.26028.26028.260-0.04%--
09/28/202628.27028.27028.27028.270+0.57%--
09/25/202628.11028.11028.11028.110+3.73%--
09/24/202627.10027.10027.10027.100-2.10%--
09/23/202628.73028.73027.68027.680-6.30%--
09/22/202629.52029.54029.52029.540-2.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas