LastChg. % 1DChg. Abs.
22.210+1.05%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202621.98021.98021.98021.980-0.72%--
02/16/202622.14022.14022.14022.140+0.68%--
02/13/202621.99021.99021.99021.9900.00%--
02/12/202621.99021.99021.99021.990-1.30%--
02/11/202622.53022.53022.23022.280-2.19%--
02/10/202622.61022.78022.61022.780-4.29%--
02/09/202623.80023.80023.80023.800+1.19%--
02/06/202623.52023.52023.52023.5200.00%--
02/05/202623.52023.52023.52023.520-0.25%--
02/04/202623.67023.67023.58023.580+2.21%--
02/03/202623.07023.07023.07023.070+2.58%--
02/02/202622.49022.49022.49022.490+1.31%--
01/30/202622.14022.20022.14022.200+1.60%--
01/29/202621.85021.85021.85021.850+0.74%--
01/28/202621.69021.69021.69021.6900.00%--
01/27/202621.69021.69021.69021.690+0.46%--
01/26/202621.59021.59021.59021.590-1.46%--
01/23/202621.91021.91021.91021.910-0.68%--
01/22/202622.27022.27022.06022.060+1.38%--
01/21/202622.11022.11021.76021.760-2.07%--
01/20/202622.59022.59022.22022.220-2.76%--
01/19/202622.86022.86022.85022.850-1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas