| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.360 | +0.72% | +0.210 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 29.360 | 29.360 | 29.360 | 29.360 | +0.72% | - | - |
| 08/03/2026 | 29.150 | 29.150 | 29.150 | 29.150 | +0.48% | - | - |
| 07/31/2026 | 29.010 | 29.010 | 29.010 | 29.010 | +0.52% | - | - |
| 07/30/2026 | 28.860 | 28.860 | 28.860 | 28.860 | +0.21% | - | - |
| 07/29/2026 | 28.800 | 28.800 | 28.800 | 28.800 | -0.62% | - | - |
| 07/27/2026 | 28.980 | 28.980 | 28.980 | 28.980 | +1.65% | - | - |
| 07/24/2026 | 28.510 | 28.510 | 28.510 | 28.510 | +0.32% | - | - |
| 07/23/2026 | 28.420 | 28.420 | 28.420 | 28.420 | -1.04% | - | - |
| 07/22/2026 | 28.500 | 28.720 | 28.500 | 28.720 | +2.10% | - | - |
| 07/20/2026 | 28.130 | 28.130 | 28.130 | 28.130 | -0.39% | - | - |
| 07/17/2026 | 27.890 | 28.240 | 27.890 | 28.240 | +3.37% | - | - |
| 07/16/2026 | 27.320 | 27.320 | 27.320 | 27.320 | -1.16% | - | - |
| 07/15/2026 | 27.730 | 27.730 | 27.640 | 27.640 | -1.36% | - | - |
| 07/14/2026 | 27.880 | 28.020 | 27.780 | 28.020 | -0.85% | - | - |
| 07/13/2026 | 28.410 | 28.410 | 28.260 | 28.260 | 0.00% | - | - |
| 07/10/2026 | 28.260 | 28.380 | 28.230 | 28.260 | +0.93% | - | - |
| 07/09/2026 | 28.000 | 28.000 | 28.000 | 28.000 | +0.65% | - | - |
| 07/08/2026 | 27.910 | 27.910 | 27.730 | 27.820 | -1.59% | - | - |
| 07/07/2026 | 28.190 | 28.270 | 28.180 | 28.270 | +0.21% | - | - |
| 07/06/2026 | 28.210 | 28.210 | 28.210 | 28.210 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover