| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.710 | -1.50% | -0.360 |
| 01/08/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 21.630 | 21.990 | 21.630 | 21.990 | +0.64% | - | - |
| 12/09/2025 | 22.710 | 22.830 | 22.650 | 22.830 | +3.82% | - | - |
| 12/10/2025 | 23.100 | 23.100 | 23.090 | 23.090 | +1.14% | - | - |
| 12/11/2025 | 23.100 | 23.100 | 23.100 | 23.100 | +0.04% | - | - |
| 12/12/2025 | 23.640 | 23.640 | 23.400 | 23.400 | +1.30% | - | - |
| 12/15/2025 | 23.360 | 23.360 | 23.330 | 23.330 | -0.30% | - | - |
| 12/16/2025 | 23.510 | 23.510 | 23.450 | 23.450 | +0.51% | - | - |
| 12/17/2025 | 23.600 | 23.600 | 23.570 | 23.570 | +0.51% | - | - |
| 12/18/2025 | 23.540 | 23.630 | 23.540 | 23.630 | +0.25% | - | - |
| 12/19/2025 | 23.740 | 23.880 | 23.740 | 23.880 | +1.06% | - | - |
| 12/22/2025 | 23.930 | 23.980 | 23.930 | 23.980 | +0.42% | - | - |
| 12/23/2025 | 24.190 | 24.190 | 24.190 | 24.190 | +0.88% | - | - |
| 12/29/2025 | 24.100 | 24.100 | 23.970 | 23.970 | -0.91% | - | - |
| 12/30/2025 | 23.930 | 23.930 | 23.930 | 23.930 | -0.17% | - | - |
| 01/02/2026 | 24.030 | 24.030 | 24.030 | 24.030 | +0.42% | - | - |
| 01/05/2026 | 23.670 | 23.670 | 23.670 | 23.670 | -1.50% | - | - |
| 01/06/2026 | 24.400 | 24.400 | 24.400 | 24.400 | +3.08% | - | - |
| 01/07/2026 | 24.070 | 24.070 | 24.070 | 24.070 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover