LastChg. % 1DChg. Abs.
24.400+0.49%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202522.62022.62022.17022.170-2.03%--
11/18/202521.72021.72021.69021.690-2.17%--
11/19/202521.82021.82021.82021.820+0.60%--
11/20/202522.15022.15022.15022.150+1.51%--
11/21/202522.03022.03022.03022.030-0.54%--
11/24/202522.35022.35021.99021.990-0.18%--
11/25/202522.14022.14022.14022.140+0.68%--
11/26/202522.73023.10022.73023.100+4.34%--
11/27/202523.20023.25023.20023.250+0.65%--
11/28/202522.93023.02022.93023.020-0.99%--
12/01/202523.11023.11022.85022.850-0.74%--
12/02/202523.02023.20023.00023.090+1.05%--
12/03/202522.77022.77022.59022.590-2.17%--
12/04/202522.61022.65022.61022.650+0.27%--
12/05/202522.53022.68022.53022.680+0.13%--
12/08/202522.46022.82022.46022.820+0.62%--
12/09/202523.54023.66023.48023.660+3.68%--
12/10/202523.93023.93023.92023.920+1.10%--
12/11/202523.93023.93023.93023.930+0.04%--
12/12/202524.47024.47024.23024.230+1.25%--
12/15/202524.19024.19024.16024.160-0.29%--
12/16/202524.34024.34024.28024.280+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas