LastChg. % 1DChg. Abs.
21.150+1.63%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202621.15021.15021.15021.150+1.63%--
03/13/202620.81020.81020.81020.810+0.19%--
03/12/202620.77020.77020.77020.770-0.29%--
03/11/202620.94020.94020.83020.830-0.71%--
03/10/202620.92020.98020.92020.980+3.15%--
03/09/202619.79020.34019.79020.340-3.92%--
03/06/202621.17021.17021.17021.170-1.81%--
03/05/202621.32021.56021.32021.560+0.33%--
03/04/202621.49021.49021.49021.490+1.32%--
03/03/202621.60021.60021.21021.210-7.70%--
03/02/202622.86022.98022.86022.980-5.20%--
02/27/202624.14024.24024.14024.240+2.76%--
02/26/202623.33023.59023.33023.590-0.76%--
02/25/202623.80023.80023.77023.770+1.54%--
02/24/202623.35023.41023.35023.410-1.89%--
02/23/202623.68023.86023.68023.860+1.62%--
02/20/202623.24023.48023.24023.480+1.82%--
02/19/202623.15023.15023.06023.060-1.03%--
02/18/202623.04023.30023.04023.300+2.10%--
02/17/202622.82022.82022.82022.820-0.65%--
02/16/202622.97022.97022.97022.970+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas