| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.980 | +2.32% | +0.680 |
| 10/21/2026, 11:21:14 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 29.980 | 29.980 | 29.980 | 29.980 | +2.32% | - | - |
| 10/20/2026 | 29.300 | 29.300 | 29.300 | 29.300 | -1.51% | - | - |
| 10/19/2026 | 29.750 | 29.750 | 29.750 | 29.750 | 0.00% | - | - |
| 10/16/2026 | 29.750 | 29.750 | 29.750 | 29.750 | +0.07% | - | - |
| 10/15/2026 | 29.880 | 30.030 | 29.730 | 29.730 | +2.27% | - | - |
| 10/14/2026 | 28.980 | 29.070 | 28.980 | 29.070 | +1.18% | - | - |
| 10/12/2026 | 28.730 | 28.730 | 28.730 | 28.730 | +0.95% | - | - |
| 10/09/2026 | 28.420 | 28.460 | 28.420 | 28.460 | +2.08% | - | - |
| 10/08/2026 | 27.970 | 27.970 | 27.880 | 27.880 | -1.27% | - | - |
| 10/07/2026 | 28.570 | 28.570 | 28.240 | 28.240 | +1.04% | - | - |
| 10/02/2026 | 27.800 | 27.950 | 27.800 | 27.950 | +0.43% | - | - |
| 10/01/2026 | 27.830 | 27.830 | 27.830 | 27.830 | -2.01% | - | - |
| 09/30/2026 | 28.810 | 28.810 | 28.400 | 28.400 | -2.51% | - | - |
| 09/29/2026 | 29.130 | 29.130 | 29.130 | 29.130 | 0.00% | - | - |
| 09/28/2026 | 29.130 | 29.130 | 29.130 | 29.130 | +0.55% | - | - |
| 09/25/2026 | 28.970 | 28.970 | 28.970 | 28.970 | +3.61% | - | - |
| 09/24/2026 | 27.960 | 27.960 | 27.960 | 27.960 | -2.03% | - | - |
| 09/23/2026 | 29.590 | 29.590 | 28.540 | 28.540 | -6.12% | - | - |
| 09/22/2026 | 30.380 | 30.400 | 30.380 | 30.400 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover