| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.210 | +0.70% | +0.210 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 30.210 | 30.210 | 30.210 | 30.210 | +0.70% | - | - |
| 08/03/2026 | 30.000 | 30.000 | 30.000 | 30.000 | +0.47% | - | - |
| 07/31/2026 | 29.860 | 29.860 | 29.860 | 29.860 | +0.50% | - | - |
| 07/30/2026 | 29.710 | 29.710 | 29.710 | 29.710 | +0.20% | - | - |
| 07/29/2026 | 29.650 | 29.650 | 29.650 | 29.650 | -0.64% | - | - |
| 07/27/2026 | 29.840 | 29.840 | 29.840 | 29.840 | +1.63% | - | - |
| 07/24/2026 | 29.360 | 29.360 | 29.360 | 29.360 | +0.31% | - | - |
| 07/23/2026 | 29.270 | 29.270 | 29.270 | 29.270 | -1.05% | - | - |
| 07/22/2026 | 29.350 | 29.580 | 29.350 | 29.580 | +2.07% | - | - |
| 07/20/2026 | 28.980 | 28.980 | 28.980 | 28.980 | -0.38% | - | - |
| 07/17/2026 | 28.740 | 29.090 | 28.740 | 29.090 | +3.23% | - | - |
| 07/16/2026 | 28.180 | 28.180 | 28.180 | 28.180 | -1.09% | - | - |
| 07/15/2026 | 28.580 | 28.580 | 28.490 | 28.490 | -1.32% | - | - |
| 07/14/2026 | 28.730 | 28.870 | 28.630 | 28.870 | -0.82% | - | - |
| 07/13/2026 | 29.260 | 29.260 | 29.110 | 29.110 | -0.03% | - | - |
| 07/10/2026 | 29.120 | 29.240 | 29.090 | 29.120 | +0.94% | - | - |
| 07/09/2026 | 28.850 | 28.850 | 28.850 | 28.850 | +0.63% | - | - |
| 07/08/2026 | 28.760 | 28.760 | 28.580 | 28.670 | -1.55% | - | - |
| 07/07/2026 | 29.050 | 29.120 | 29.030 | 29.120 | +0.21% | - | - |
| 07/06/2026 | 29.060 | 29.060 | 29.060 | 29.060 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover