LastChg. % 1DChg. Abs.
106.290+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.240106.290106.240106.290+0.03%--
10/21/2026106.220106.300106.220106.260+0.02%--
10/20/2026106.300106.300106.240106.240-0.04%--
10/19/2026106.220106.280106.210106.280+0.09%--
10/16/2026106.170106.180106.170106.180+0.04%--
10/15/2026106.170106.170106.140106.140+0.04%--
10/14/2026106.040106.100106.040106.100+0.08%--
10/13/2026105.960106.010105.960106.010+0.08%--
10/12/2026105.910105.930105.910105.930+0.06%--
10/09/2026105.890105.890105.870105.870+0.04%--
10/08/2026105.730105.830105.730105.830+0.11%--
10/07/2026105.610105.710105.610105.710+0.08%--
10/06/2026105.690105.690105.630105.6300.00%--
10/05/2026105.620105.630105.620105.630+0.09%--
10/02/2026105.670105.670105.530105.530-0.06%--
10/01/2026105.490105.590105.490105.590+0.11%--
09/30/2026105.420105.470105.420105.470+0.04%--
09/29/2026105.490105.490105.430105.430+0.01%--
09/28/2026105.420105.420105.420105.420+0.02%--
09/25/2026105.460105.460105.400105.400+0.05%--
09/24/2026105.280105.350105.280105.350+0.09%--
09/23/2026105.230105.260105.230105.260+0.07%--
09/22/2026105.190105.190105.190105.190-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas