LastChg. % 1DChg. Abs.
102.680-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026102.520102.690102.520102.690+0.25%--
03/27/2026102.430102.430102.430102.430-0.06%--
03/26/2026102.430102.490102.430102.490-0.08%40,99240,000
03/25/2026102.780102.780102.570102.570-0.02%--
03/24/2026102.780102.790102.590102.590-0.18%--
03/23/2026102.600102.780102.590102.780-0.26%--
03/20/2026103.140103.140103.050103.050+0.05%--
03/19/2026103.150103.150103.000103.000-0.19%--
03/18/2026103.230103.230103.200103.200+0.23%--
03/17/2026102.960102.960102.960102.960-0.01%--
03/16/2026102.860102.970102.840102.970+0.20%--
03/13/2026102.780102.780102.760102.760+0.03%--
03/12/2026102.550102.730102.550102.730+0.18%--
03/11/2026102.650102.650102.550102.550-0.24%--
03/10/2026102.860102.880102.800102.800+0.18%--
03/09/2026102.060102.620102.060102.620+0.23%--
03/06/2026102.340102.380102.340102.3800.00%--
03/05/2026102.380102.380102.380102.380-0.13%--
03/04/2026102.390102.510102.390102.510+0.19%--
03/03/2026102.320102.320102.320102.320-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas