LastChg. % 1DChg. Abs.
104.740+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026104.780104.780104.730104.730-0.06%20,95620,000
08/03/2026104.930104.930104.790104.790-0.09%--
07/31/2026104.890104.890104.880104.880+0.01%--
07/30/2026104.930104.930104.870104.870+0.03%--
07/29/2026104.750104.840104.750104.840+0.06%--
07/28/2026104.870104.870104.780104.780-0.09%--
07/27/2026105.040105.040104.870104.870-0.08%--
07/24/2026105.070105.070104.950104.950-0.05%--
07/23/2026104.940105.000104.940105.000+0.03%--
07/22/2026104.950104.970104.950104.9700.00%--
07/21/2026104.940104.970104.940104.970+0.06%--
07/20/2026104.830104.910104.830104.910+0.10%--
07/17/2026104.730104.800104.730104.800+0.09%--
07/16/2026104.670104.710104.670104.710+0.01%--
07/15/2026104.630104.700104.630104.700+0.06%--
07/14/2026104.390104.640104.390104.640+0.17%--
07/13/2026104.400104.460104.400104.460+0.06%--
07/10/2026104.460104.460104.400104.400-0.04%--
07/09/2026104.490104.490104.440104.440+0.11%--
07/08/2026104.240104.330104.240104.330+0.01%--
07/07/2026104.330104.330104.320104.320-0.03%--
07/06/2026104.350104.350104.350104.350+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas