LastChg. % 1DChg. Abs.
116.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2026116.100116.150116.100116.100-0.13%--
05/12/2026116.300116.300116.150116.2500.00%--
05/11/2026116.350116.350116.250116.250-0.13%--
05/08/2026115.850116.450115.850116.400+0.52%--
05/07/2026115.800115.850115.800115.800+0.17%--
05/06/2026115.350115.650115.350115.600+0.04%--
05/05/2026115.400115.550115.400115.550+0.22%--
05/04/2026115.450115.450115.300115.300-0.09%--
04/30/2026115.200115.400115.200115.400+0.04%--
04/29/2026115.350115.350115.350115.350-0.17%--
04/28/2026115.550115.550115.550115.550+0.04%--
04/27/2026115.600115.600115.500115.500-0.04%--
04/24/2026114.600115.550114.500115.550+0.74%--
04/23/2026114.700114.700114.650114.700-0.04%--
04/22/2026114.800114.850114.750114.750+0.09%--
04/21/2026114.750114.750114.650114.650-0.09%--
04/20/2026114.850114.850114.700114.750+0.09%--
04/17/2026114.400114.650114.400114.650+0.17%--
04/16/2026114.450114.550114.450114.450+0.13%--
04/15/2026114.350114.350114.300114.300+0.31%--
04/14/2026113.750113.950113.750113.950+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas