LastChg. % 1DChg. Abs.
118.750-0.13%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026118.800118.800118.750118.750-0.13%--
10/20/2026118.850118.900118.850118.900-0.21%--
10/19/2026119.150119.200119.150119.150+0.51%--
10/16/2026118.550118.550118.500118.550+0.21%--
10/15/2026119.150119.300118.300118.300-0.59%--
10/14/2026119.000119.050118.950119.000-0.17%--
10/13/2026119.200119.300119.200119.200-0.04%--
10/12/2026119.200119.300119.200119.250+0.42%--
10/09/2026118.800118.850118.750118.750-0.08%--
10/08/2026118.950118.950118.800118.850-0.38%--
10/07/2026119.250119.300119.200119.300+0.21%--
10/06/2026119.000119.050119.000119.050+0.13%--
10/05/2026118.750118.900118.750118.900+0.34%--
10/02/2026118.400118.500118.400118.500+0.04%--
10/01/2026118.200118.450118.150118.450+0.04%--
09/30/2026118.050118.400118.050118.400+0.34%--
09/29/2026118.000118.100118.000118.000+0.08%--
09/28/2026118.000118.000117.850117.9000.00%--
09/25/2026117.900117.900117.900117.900-0.30%--
09/24/2026118.250118.250118.250118.250-0.08%--
09/23/2026118.600118.600118.350118.350+0.04%--
09/22/2026118.350118.400118.300118.300+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas