LastChg. % 1DChg. Abs.
115.150-0.39%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026115.800115.800115.600115.600+0.74%--
03/10/2026114.800114.800114.600114.750-0.61%--
03/09/2026115.000115.450115.000115.450-0.35%--
03/06/2026116.050116.050115.700115.850-0.22%--
03/05/2026116.250116.300116.100116.100+0.61%--
03/04/2026115.300115.400115.300115.400-1.33%--
03/03/2026116.950116.950116.900116.950-0.30%--
03/02/2026117.450117.500117.300117.300-0.13%--
02/27/2026117.400117.450117.400117.450+0.09%--
02/26/2026117.350117.350117.350117.350+0.04%--
02/25/2026117.300117.300117.300117.300+0.17%--
02/24/2026117.150117.150117.100117.100-0.17%--
02/23/2026117.250117.300117.250117.300+0.21%--
02/20/2026117.100117.100117.050117.050-0.21%--
02/19/2026117.300117.300117.300117.300+0.51%--
02/18/2026117.000117.050116.700116.700-0.26%--
02/17/2026117.050117.050117.000117.000+0.04%--
02/16/2026116.950116.950116.900116.950-0.26%--
02/13/2026117.200117.250117.200117.250+0.04%--
02/12/2026117.150117.200117.150117.200+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas