| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.900 | +0.14% | +0.150 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 109.600 | 109.600 | 109.400 | 109.400 | -0.27% | - | - |
| 05/20/2024 | 109.000 | 109.300 | 109.000 | 109.250 | -0.14% | - | - |
| 05/21/2024 | 109.100 | 109.200 | 109.100 | 109.200 | -0.05% | - | - |
| 05/22/2024 | 109.300 | 109.300 | 109.150 | 109.150 | -0.05% | - | - |
| 05/23/2024 | 109.200 | 109.200 | 108.900 | 108.900 | -0.23% | - | - |
| 05/24/2024 | 108.800 | 108.850 | 108.650 | 108.800 | -0.09% | - | - |
| 05/27/2024 | 108.900 | 109.100 | 108.850 | 109.050 | +0.23% | - | - |
| 05/28/2024 | 109.150 | 109.200 | 109.050 | 109.050 | 0.00% | - | - |
| 05/29/2024 | 109.050 | 109.050 | 108.800 | 108.800 | -0.23% | - | - |
| 05/30/2024 | 108.700 | 108.850 | 108.700 | 108.850 | +0.05% | - | - |
| 05/31/2024 | 109.000 | 109.000 | 108.850 | 109.000 | +0.14% | - | - |
| 06/03/2024 | 109.150 | 109.550 | 109.150 | 109.550 | +0.50% | - | - |
| 06/04/2024 | 109.600 | 109.850 | 109.600 | 109.750 | +0.18% | - | - |
| 06/05/2024 | 109.850 | 109.950 | 109.800 | 109.950 | +0.18% | - | - |
| 06/06/2024 | 109.950 | 109.950 | 109.700 | 109.750 | -0.18% | - | - |
| 06/07/2024 | 109.700 | 109.700 | 109.400 | 109.400 | -0.32% | - | - |
| 06/10/2024 | 109.300 | 109.300 | 109.100 | 109.100 | -0.27% | - | - |
| 06/11/2024 | 109.050 | 109.200 | 109.050 | 109.200 | +0.09% | - | - |
| 06/12/2024 | 109.100 | 109.200 | 109.100 | 109.200 | 0.00% | - | - |
| 06/13/2024 | 109.750 | 109.750 | 109.600 | 109.750 | +0.50% | - | - |
| 06/14/2024 | 109.850 | 109.900 | 109.850 | 109.900 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover