LastChg. % 1DChg. Abs.
119.750+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026119.700119.750119.700119.700+0.13%--
08/11/2026119.450119.550119.400119.550+0.08%--
08/10/2026119.550119.550119.450119.450+0.21%--
08/07/2026119.200119.200119.200119.200-0.04%--
08/06/2026119.300119.300119.250119.250+0.51%--
08/05/2026118.650118.650118.650118.650+0.42%--
08/04/2026118.150118.150118.150118.150+0.30%--
08/03/2026117.800117.800117.800117.800+0.04%--
07/31/2026117.750117.750117.750117.750-0.25%--
07/30/2026117.950118.050117.950118.050+0.21%--
07/29/2026117.800117.800117.800117.800-0.04%--
07/28/2026117.850117.850117.850117.850+0.38%--
07/27/2026117.400117.400117.400117.400-0.09%--
07/24/2026117.500117.500117.500117.500-0.04%--
07/23/2026117.650117.650117.550117.550-0.25%--
07/22/2026117.850117.850117.850117.8500.00%--
07/21/2026117.850117.850117.850117.850+0.04%--
07/20/2026117.800117.800117.800117.800-0.34%--
07/17/2026118.200118.200118.200118.200-0.13%--
07/16/2026118.400118.400118.300118.350-0.17%--
07/15/2026118.550118.550118.450118.550+0.08%--
07/14/2026118.400118.450118.350118.450-0.17%--
07/13/2026118.750118.750118.650118.650+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas