LastChg. % 1DChg. Abs.
128.650+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026128.560128.650128.560128.650+0.08%--
02/19/2026128.600128.600128.550128.550-0.03%--
02/18/2026128.290128.590128.290128.590+0.34%--
02/17/2026128.220128.220128.150128.150+0.01%--
02/16/2026128.130128.150128.130128.140+0.07%--
02/13/2026128.140128.140128.020128.050-0.32%--
02/12/2026128.560128.560128.460128.460-0.01%--
02/11/2026128.350128.470128.350128.470+0.12%--
02/10/2026128.260128.310128.260128.310+0.10%--
02/09/2026128.070128.180128.070128.180+0.17%--
02/06/2026127.680127.960127.680127.960+0.24%--
02/05/2026128.080128.090127.650127.650-0.47%--
02/04/2026128.080128.250128.080128.250+0.36%--
02/03/2026127.870127.870127.790127.790+0.31%--
02/02/2026126.920127.400126.900127.400+0.23%--
01/30/2026126.950127.110126.950127.110+0.02%--
01/29/2026127.160127.190127.080127.080+0.12%--
01/28/2026126.940126.940126.930126.930+0.12%--
01/27/2026126.770126.780126.770126.780+0.13%--
01/26/2026126.630126.630126.620126.620+0.02%--
01/23/2026126.720126.730126.600126.600-0.16%--
01/22/2026126.770126.800126.770126.800+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas