LastChg. % 1DChg. Abs.
122.050+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026122.050122.050122.050122.050+0.01%--
10/15/2026122.040122.040122.040122.0400.00%--
10/14/2026122.040122.040122.040122.040+0.01%--
10/13/2026122.030122.030122.030122.030+0.01%--
10/12/2026122.020122.020122.020122.020+0.02%--
10/09/2026121.990121.990121.990121.990+0.01%12,19910,000
10/08/2026121.980121.980121.980121.980+0.01%--
10/07/2026121.970121.970121.970121.970+0.01%--
10/06/2026121.960121.960121.960121.960+0.01%48,78440,000
10/05/2026121.950121.950121.950121.950+0.02%--
10/02/2026121.910121.920121.910121.920+0.02%--
10/01/2026121.900121.900121.890121.8900.00%--
09/30/2026121.890121.890121.890121.890+0.01%--
09/29/2026121.870121.880121.870121.880+0.02%--
09/28/2026121.870121.870121.860121.860+0.02%--
09/25/2026121.830121.840121.830121.830+0.01%48,73640,000
09/24/2026121.820121.820121.820121.8200.00%--
09/23/2026121.820121.820121.820121.820+0.01%--
09/22/2026121.800121.810121.800121.810+0.02%--
09/21/2026121.780121.790121.780121.790+0.04%73,06860,000
09/18/2026121.740121.740121.740121.740+0.02%--
09/17/2026121.710121.720121.710121.720+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas