LastChg. % 1DChg. Abs.
121.300+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026121.250121.270121.250121.270+0.04%--
08/03/2026121.200121.220121.200121.220+0.05%206,074170,000
07/31/2026121.150121.160121.150121.160+0.03%--
07/30/2026121.080121.120121.080121.120+0.04%--
07/29/2026121.160121.160121.070121.070-0.03%--
07/28/2026121.110121.110121.110121.110+0.02%--
07/27/2026121.110121.110121.090121.090+0.02%--
07/24/2026121.050121.060121.050121.060+0.02%--
07/23/2026121.070121.070121.040121.040-0.02%--
07/22/2026121.070121.070121.070121.070+0.02%--
07/21/2026121.020121.050121.020121.050+0.03%24,20620,000
07/20/2026120.990121.010120.990121.010+0.05%--
07/17/2026120.990120.990120.950120.950-0.05%--
07/16/2026121.020121.020121.010121.0100.00%--
07/15/2026121.040121.040121.010121.0100.00%--
07/14/2026120.970121.010120.970121.010+0.02%--
07/13/2026121.010121.010120.990120.990+0.01%121,000100,000
07/10/2026120.980120.980120.980120.980+0.02%--
07/09/2026120.910120.950120.910120.950+0.07%--
07/08/2026120.930120.930120.870120.870-0.04%--
07/07/2026120.970120.970120.920120.920-0.04%72,57660,000
07/06/2026120.950120.970120.950120.970+0.03%120,960100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas