LastChg. % 1DChg. Abs.
123.840-0.14%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026123.790123.840123.720123.840-0.14%--
02/12/2026124.100124.100124.010124.0100.00%--
02/11/2026124.280124.280124.010124.010-0.30%--
02/10/2026124.250124.380124.250124.380+0.18%--
02/09/2026124.090124.160124.080124.160+0.23%--
02/06/2026123.640123.870123.640123.870+0.19%--
02/05/2026123.980124.040123.640123.640-0.36%--
02/04/2026124.150124.150124.090124.090-0.15%--
02/03/2026124.720124.720124.280124.280-0.28%--
02/02/2026124.230124.630124.210124.630+0.18%--
01/30/2026124.460124.460124.400124.400+0.10%--
01/29/2026124.760124.790124.280124.280-0.44%--
01/28/2026124.710124.830124.710124.830+0.06%--
01/27/2026124.910124.920124.750124.750-0.10%--
01/26/2026124.870124.870124.870124.870-0.07%--
01/23/2026125.020125.030124.960124.960-0.02%--
01/22/2026124.820124.980124.820124.980+0.12%--
01/21/2026124.600124.830124.600124.830+0.06%--
01/20/2026125.050125.050124.750124.750-0.26%--
01/19/2026125.240125.240125.080125.080-0.10%--
01/16/2026125.270125.270125.210125.210-0.14%--
01/15/2026125.170125.390125.170125.390+0.30%--
01/14/2026125.190125.190125.020125.020-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas