LastChg. % 1DChg. Abs.
157.490+0.05%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026157.440157.490157.430157.490+0.05%--
08/03/2026157.160157.410157.160157.410+0.29%--
07/31/2026157.190157.190156.960156.960+0.03%--
07/30/2026156.890156.910156.890156.9100.00%--
07/29/2026157.140157.140156.910156.910-0.09%--
07/28/2026157.150157.150157.050157.050+0.08%--
07/27/2026156.890156.920156.890156.920+0.11%--
07/24/2026156.730156.740156.730156.740-0.06%--
07/23/2026156.890156.890156.840156.840-0.16%--
07/22/2026157.100157.100157.090157.090+0.01%--
07/21/2026156.860157.080156.860157.080+0.17%--
07/20/2026156.690156.820156.690156.820-0.05%--
07/17/2026156.930156.930156.900156.900-0.04%--
07/16/2026157.010157.010156.960156.960+0.02%--
07/15/2026157.100157.100156.930156.930-0.09%--
07/14/2026156.920157.070156.920157.070+0.01%--
07/13/2026157.180157.180157.060157.060-0.04%--
07/10/2026157.140157.140157.130157.130+0.04%--
07/09/2026156.710157.060156.710157.060+0.26%--
07/08/2026157.140157.140156.640156.650-0.32%--
07/07/2026157.340157.420157.160157.160-0.16%--
07/06/2026157.250157.410157.250157.410+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas