LastChg. % 1DChg. Abs.
159.180-0.02%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026159.340159.340159.180159.180-0.02%--
10/21/2026159.210159.220159.210159.210-0.02%--
10/20/2026159.190159.240159.190159.240+0.03%--
10/19/2026159.310159.310159.190159.190-0.20%--
10/16/2026159.350159.510159.350159.510+0.20%--
10/15/2026159.290159.290159.190159.190-0.20%--
10/14/2026158.960159.600158.960159.510+0.37%--
10/13/2026159.040159.040158.920158.920+0.01%--
10/12/2026159.010159.010158.910158.910+0.02%--
10/09/2026158.880158.880158.880158.880+0.08%--
10/08/2026158.790158.790158.760158.760-0.18%--
10/07/2026159.040159.050159.040159.050-0.02%--
10/06/2026159.050159.080159.050159.080+0.13%--
10/05/2026158.590158.870158.590158.870+0.21%--
10/02/2026158.400158.530158.400158.530+0.16%--
10/01/2026158.280158.280158.280158.280-0.18%--
09/30/2026158.640158.640158.550158.560+0.03%--
09/29/2026158.470158.520158.470158.520+0.06%--
09/28/2026158.560158.560158.420158.420+0.04%--
09/25/2026158.380158.380158.350158.350+0.01%--
09/24/2026158.350158.350158.330158.340+0.01%--
09/23/2026158.610158.610158.330158.330-0.16%--
09/22/2026158.420158.580158.420158.580+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas