| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.100 | +2.23% | +0.330 |
| 03/10/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 15.100 | 15.100 | 15.100 | 15.100 | +2.23% | - | - |
| 03/09/2026 | 14.920 | 14.920 | 14.770 | 14.770 | +16.94% | - | - |
| 03/06/2026 | 12.630 | 12.630 | 12.630 | 12.630 | +6.40% | - | - |
| 03/05/2026 | 12.210 | 12.210 | 11.870 | 11.870 | -6.09% | - | - |
| 03/04/2026 | 12.640 | 12.640 | 12.640 | 12.640 | +5.60% | - | - |
| 03/03/2026 | 11.970 | 11.970 | 11.970 | 11.970 | +5.28% | - | - |
| 03/02/2026 | 11.130 | 11.370 | 11.130 | 11.370 | +9.33% | - | - |
| 02/27/2026 | 10.400 | 10.400 | 10.400 | 10.400 | +2.77% | - | - |
| 02/26/2026 | 10.320 | 10.320 | 10.120 | 10.120 | +2.33% | - | - |
| 02/25/2026 | 10.360 | 10.360 | 9.890 | 9.890 | +2.91% | - | - |
| 02/24/2026 | 9.690 | 9.690 | 9.610 | 9.610 | -2.93% | - | - |
| 02/23/2026 | 9.630 | 9.900 | 9.630 | 9.900 | +11.99% | - | - |
| 02/20/2026 | 9.930 | 9.930 | 8.840 | 8.840 | -7.63% | - | - |
| 02/19/2026 | 9.570 | 9.570 | 9.570 | 9.570 | -2.55% | - | - |
| 02/18/2026 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% | - | - |
| 02/17/2026 | 9.820 | 9.820 | 9.820 | 9.820 | -3.44% | - | - |
| 02/16/2026 | 10.010 | 10.170 | 10.010 | 10.170 | -4.78% | - | - |
| 02/13/2026 | 10.680 | 10.680 | 10.680 | 10.680 | +1.71% | - | - |
| 02/12/2026 | 10.680 | 10.680 | 10.500 | 10.500 | -4.63% | - | - |
| 02/11/2026 | 11.030 | 11.030 | 11.010 | 11.010 | +1.10% | - | - |
| 02/10/2026 | 11.600 | 11.600 | 10.890 | 10.890 | -11.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover