| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.200 | +0.78% | +0.040 |
| 08/04/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +0.78% | - | - |
| 08/03/2026 | 5.160 | 5.160 | 5.160 | 5.160 | +6.39% | - | - |
| 07/31/2026 | 4.850 | 4.850 | 4.850 | 4.850 | +8.50% | - | - |
| 07/30/2026 | 4.990 | 4.990 | 4.470 | 4.470 | -1.76% | - | - |
| 07/29/2026 | 4.400 | 4.550 | 4.400 | 4.550 | +2.25% | - | - |
| 07/28/2026 | 4.450 | 4.450 | 4.450 | 4.450 | -9.00% | - | - |
| 07/27/2026 | 4.730 | 4.890 | 4.730 | 4.890 | +13.19% | - | - |
| 07/24/2026 | 4.320 | 4.320 | 4.320 | 4.320 | +4.60% | - | - |
| 07/23/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +4.29% | - | - |
| 07/22/2026 | 4.590 | 4.590 | 3.960 | 3.960 | -12.00% | - | - |
| 07/21/2026 | 4.680 | 4.680 | 4.500 | 4.500 | -2.17% | - | - |
| 07/20/2026 | 4.580 | 4.600 | 4.580 | 4.600 | +2.68% | - | - |
| 07/17/2026 | 4.470 | 4.480 | 4.470 | 4.480 | -3.24% | - | - |
| 07/16/2026 | 4.780 | 4.780 | 4.630 | 4.630 | -11.81% | - | - |
| 07/15/2026 | 5.250 | 5.250 | 5.250 | 5.250 | +3.14% | - | - |
| 07/14/2026 | 4.920 | 5.090 | 4.920 | 5.090 | +9.46% | - | - |
| 07/13/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +4.73% | - | - |
| 07/10/2026 | 3.960 | 4.440 | 3.880 | 4.440 | +2.78% | - | - |
| 07/09/2026 | 4.320 | 4.320 | 4.320 | 4.320 | +1.89% | - | - |
| 07/08/2026 | 4.000 | 4.240 | 4.000 | 4.240 | +22.90% | - | - |
| 07/07/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -16.67% | - | - |
| 07/06/2026 | 4.140 | 4.140 | 4.140 | 4.140 | -4.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover