| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.280 | -6.31% | -0.490 |
| 12/12/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7.570 | 7.570 | 7.570 | 7.570 | -9.77% | - | - |
| 11/13/2025 | 7.670 | 7.670 | 7.670 | 7.670 | +1.32% | - | - |
| 11/14/2025 | 8.130 | 8.130 | 8.130 | 8.130 | +6.00% | - | - |
| 11/17/2025 | 8.150 | 8.150 | 8.150 | 8.150 | +0.25% | - | - |
| 11/18/2025 | 9.480 | 9.480 | 9.480 | 9.480 | +16.32% | - | - |
| 11/19/2025 | 9.890 | 9.890 | 9.890 | 9.890 | +4.32% | - | - |
| 11/20/2025 | 9.710 | 9.710 | 9.710 | 9.710 | -1.82% | - | - |
| 11/21/2025 | 10.910 | 10.910 | 10.830 | 10.830 | +11.53% | - | - |
| 11/24/2025 | 9.930 | 9.930 | 9.810 | 9.810 | -9.42% | - | - |
| 11/25/2025 | 10.200 | 10.200 | 10.200 | 10.200 | +3.98% | - | - |
| 11/26/2025 | 9.960 | 9.960 | 9.820 | 9.820 | -3.73% | - | - |
| 11/27/2025 | 9.450 | 9.450 | 9.450 | 9.450 | -3.77% | - | - |
| 11/28/2025 | 9.210 | 9.210 | 9.210 | 9.210 | -2.54% | - | - |
| 12/01/2025 | 9.330 | 9.330 | 9.330 | 9.330 | +1.30% | - | - |
| 12/02/2025 | 9.460 | 9.460 | 9.150 | 9.150 | -1.93% | - | - |
| 12/03/2025 | 9.210 | 9.210 | 9.210 | 9.210 | +0.66% | - | - |
| 12/04/2025 | 8.500 | 8.500 | 8.500 | 8.500 | -7.71% | - | - |
| 12/05/2025 | 6.620 | 6.620 | 6.620 | 6.620 | -22.12% | - | - |
| 12/09/2025 | 7.060 | 7.060 | 7.060 | 7.060 | +6.65% | - | - |
| 12/10/2025 | 7.200 | 7.510 | 7.200 | 7.510 | +6.37% | - | - |
| 12/11/2025 | 7.770 | 7.770 | 7.770 | 7.770 | +3.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover