| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.450 | -4.09% | -0.190 |
| 10/21/2026, 13:02:47 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.480 | 4.480 | 4.370 | 4.450 | -4.09% | - | - |
| 10/20/2026 | 4.640 | 4.640 | 4.640 | 4.640 | -1.28% | - | - |
| 10/19/2026 | 4.700 | 4.700 | 4.700 | 4.700 | -1.47% | - | - |
| 10/16/2026 | 4.770 | 4.770 | 4.770 | 4.770 | -5.17% | - | - |
| 10/15/2026 | 4.990 | 5.030 | 4.990 | 5.030 | +2.86% | - | - |
| 10/14/2026 | 5.110 | 5.110 | 4.890 | 4.890 | -2.98% | - | - |
| 10/13/2026 | 4.800 | 5.040 | 4.800 | 5.040 | +5.88% | - | - |
| 10/12/2026 | 4.760 | 4.760 | 4.760 | 4.760 | +1.06% | - | - |
| 10/09/2026 | 4.710 | 4.710 | 4.710 | 4.710 | +5.84% | - | - |
| 10/08/2026 | 4.580 | 4.580 | 4.400 | 4.450 | -8.44% | - | - |
| 10/07/2026 | 3.920 | 4.860 | 3.920 | 4.860 | +10.45% | - | - |
| 10/06/2026 | 4.400 | 4.400 | 4.400 | 4.400 | +0.69% | - | - |
| 10/05/2026 | 4.370 | 4.370 | 4.370 | 4.370 | +0.46% | - | - |
| 10/02/2026 | 4.060 | 4.350 | 4.060 | 4.350 | +15.38% | - | - |
| 10/01/2026 | 3.770 | 3.770 | 3.770 | 3.770 | +4.72% | - | - |
| 09/30/2026 | 3.600 | 3.600 | 3.600 | 3.600 | -2.17% | - | - |
| 09/29/2026 | 3.720 | 3.720 | 3.680 | 3.680 | +3.66% | - | - |
| 09/28/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -11.91% | - | - |
| 09/25/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -3.59% | - | - |
| 09/24/2026 | 4.180 | 4.180 | 4.180 | 4.180 | +9.14% | - | - |
| 09/23/2026 | 3.710 | 3.830 | 3.710 | 3.830 | +4.93% | - | - |
| 09/22/2026 | 3.790 | 3.790 | 3.650 | 3.650 | -7.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover