LastChg. % 1DChg. Abs.
14.020-0.71%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.02014.02014.02014.020-0.71%--
10/21/202614.15014.15013.98014.120-1.94%--
10/20/202614.40014.40014.40014.400-0.69%--
10/19/202614.50014.50014.50014.500-0.62%--
10/16/202614.59014.59014.59014.590-2.60%--
10/15/202614.91014.98014.91014.980+1.49%--
10/14/202615.10015.10014.76014.760-1.67%--
10/13/202614.62015.01014.62015.010+3.16%--
10/12/202614.55014.55014.55014.550+0.34%--
10/09/202614.50014.50014.50014.500+3.35%--
10/08/202614.22014.22013.95014.030+6.21%--
10/07/202613.21013.21013.21013.210-5.24%--
10/06/202613.94013.94013.94013.940+0.29%--
10/05/202613.90013.90013.90013.900+0.22%--
10/02/202613.41013.87013.41013.870+8.02%--
10/01/202612.84012.84012.84012.840+2.39%--
09/30/202612.54012.54012.54012.540-1.18%--
09/29/202612.76012.76012.69012.690+1.93%--
09/28/202612.45012.45012.45012.450-5.97%--
09/25/202613.24013.24013.24013.240-1.78%--
09/24/202613.48013.48013.48013.480+4.50%--
09/23/202612.69012.90012.69012.900+2.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas