LastChg. % 1DChg. Abs.
14.710+0.48%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202614.71014.71014.71014.710+0.48%--
08/03/202614.64014.64014.64014.640+3.39%--
07/31/202614.16014.16014.16014.160+4.19%--
07/30/202614.36014.36013.59013.590-0.95%--
07/29/202613.49013.72013.49013.720+1.18%--
07/28/202613.56013.56013.56013.560-4.37%--
07/27/202613.96014.18013.96014.180+6.54%--
07/24/202613.31013.31013.31013.310+2.38%--
07/23/202613.00013.00013.00013.000+2.04%--
07/22/202613.68013.68012.74012.740-5.98%--
07/21/202613.81013.81013.55013.550-1.02%--
07/20/202613.66013.69013.66013.690+1.33%--
07/17/202613.50013.51013.50013.510-1.60%--
07/16/202613.96013.96013.73013.730-6.02%--
07/15/202614.61014.61014.61014.610+1.60%--
07/14/202614.13014.38014.13014.380+4.66%--
07/13/202613.74013.74013.74013.740+2.54%--
07/10/202612.66013.40012.53013.400+1.36%--
07/09/202613.22013.22013.22013.220+0.99%--
07/08/202612.70013.09012.70013.090+10.74%--
07/07/202611.82011.82011.82011.820-8.37%--
07/06/202612.90012.90012.90012.900-2.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas