LastChg. % 1DChg. Abs.
15.540-3.24%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/202515.73015.73015.73015.730+0.64%--
11/14/202516.20016.20016.20016.200+2.99%--
11/17/202516.23016.23016.23016.230+0.19%--
11/18/202517.53017.53017.53017.530+8.01%--
11/19/202517.90017.90017.90017.900+2.11%--
11/20/202517.74017.74017.74017.740-0.89%--
11/21/202518.85018.85018.78018.780+5.86%--
11/24/202517.99017.99017.88017.880-4.79%--
11/25/202518.23018.23018.23018.230+1.96%--
11/26/202518.02018.02017.88017.880-1.92%--
11/27/202517.56017.56017.56017.560-1.79%--
11/28/202517.33017.33017.33017.330-1.31%--
12/01/202517.45017.45017.45017.450+0.69%--
12/02/202517.57017.57017.28017.280-0.97%--
12/03/202517.34017.34017.34017.340+0.35%--
12/04/202516.68016.68016.68016.680-3.81%--
12/05/202514.80014.80014.80014.800-11.27%--
12/09/202515.29015.29015.29015.290+3.31%--
12/10/202515.44015.77015.44015.770+3.14%--
12/11/202516.06016.06016.06016.060+1.84%--
12/12/202515.54015.54015.54015.540-3.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas