| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.280 | +1.18% | +0.050 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4.280 | 4.280 | 4.280 | 4.280 | +1.18% | - | - |
| 08/03/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -4.51% | - | - |
| 07/31/2026 | 4.430 | 4.430 | 4.430 | 4.430 | +0.91% | - | - |
| 07/30/2026 | 4.390 | 4.390 | 4.390 | 4.390 | -0.90% | - | - |
| 07/29/2026 | 4.390 | 4.430 | 4.390 | 4.430 | +4.98% | - | - |
| 07/28/2026 | 4.220 | 4.220 | 4.220 | 4.220 | -10.97% | - | - |
| 07/27/2026 | 4.660 | 4.740 | 4.650 | 4.740 | -4.05% | - | - |
| 07/24/2026 | 4.940 | 4.940 | 4.940 | 4.940 | +3.35% | - | - |
| 07/23/2026 | 4.830 | 4.830 | 4.780 | 4.780 | -0.42% | - | - |
| 07/22/2026 | 4.890 | 4.890 | 4.780 | 4.800 | +0.21% | - | - |
| 07/21/2026 | 4.820 | 4.820 | 4.750 | 4.790 | +0.84% | - | - |
| 07/20/2026 | 4.780 | 4.780 | 4.750 | 4.750 | +2.81% | - | - |
| 07/17/2026 | 4.630 | 4.630 | 4.610 | 4.620 | +1.54% | - | - |
| 07/16/2026 | 4.560 | 4.560 | 4.550 | 4.550 | -4.81% | - | - |
| 07/15/2026 | 4.820 | 4.820 | 4.780 | 4.780 | -0.21% | - | - |
| 07/14/2026 | 4.850 | 4.850 | 4.730 | 4.790 | -3.43% | - | - |
| 07/13/2026 | 5.040 | 5.040 | 4.960 | 4.960 | -0.60% | - | - |
| 07/10/2026 | 4.960 | 5.060 | 4.940 | 4.990 | -0.60% | - | - |
| 07/09/2026 | 5.020 | 5.020 | 5.020 | 5.020 | +3.08% | - | - |
| 07/08/2026 | 4.810 | 4.950 | 4.810 | 4.870 | +5.41% | - | - |
| 07/07/2026 | 4.640 | 4.640 | 4.610 | 4.620 | -2.53% | - | - |
| 07/06/2026 | 4.740 | 4.740 | 4.740 | 4.740 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover