LastChg. % 1DChg. Abs.
5.090-1.74%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/20244.3504.4204.3504.420+0.23%--
05/20/20244.4304.4704.4304.470+1.13%--
05/21/20244.6104.6204.6104.620+3.36%--
05/22/20244.7304.7304.7304.730+2.38%--
05/23/20244.7304.7904.7304.790+1.27%--
05/24/20244.8004.8004.7204.720-1.46%--
05/27/20244.7004.7004.6704.670-1.06%--
05/28/20244.6704.6704.6004.600-1.50%--
05/29/20244.7604.7904.7604.780+3.91%--
05/30/20244.7904.7904.7904.790+0.21%--
05/31/20244.7104.7104.6604.660-2.71%--
06/03/20244.5704.6304.5704.630-0.64%--
06/04/20244.6804.8104.6804.810+3.89%--
06/05/20244.7404.7504.7404.750-1.25%--
06/06/20244.7704.7704.7504.770+0.42%--
06/07/20244.8804.8804.8804.880+2.31%--
06/10/20244.8104.8104.8104.810-1.43%--
06/11/20244.8004.8104.8004.8100.00%--
06/12/20244.8904.8904.8504.850+0.83%--
06/13/20245.0405.0605.0405.060+4.33%--
06/14/20245.1005.1805.1005.180+2.37%--
06/17/20245.0805.0905.0805.090-1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000