| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.450 | -2.15% | -0.120 |
| 10/21/2026, 11:21:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.530 | 5.530 | 5.450 | 5.450 | -2.15% | - | - |
| 10/20/2026 | 5.570 | 5.570 | 5.570 | 5.570 | +0.91% | - | - |
| 10/19/2026 | 5.520 | 5.520 | 5.520 | 5.520 | +1.66% | - | - |
| 10/16/2026 | 5.700 | 5.700 | 5.430 | 5.430 | -7.50% | - | - |
| 10/15/2026 | 5.740 | 5.870 | 5.720 | 5.870 | -0.34% | - | - |
| 10/14/2026 | 5.890 | 5.890 | 5.890 | 5.890 | +0.17% | - | - |
| 10/13/2026 | 5.880 | 5.880 | 5.880 | 5.880 | +1.73% | - | - |
| 10/12/2026 | 5.780 | 5.780 | 5.780 | 5.780 | -3.67% | - | - |
| 10/09/2026 | 6.000 | 6.000 | 6.000 | 6.000 | -1.32% | - | - |
| 10/08/2026 | 5.990 | 6.080 | 5.980 | 6.080 | +10.75% | - | - |
| 10/07/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -4.52% | - | - |
| 10/06/2026 | 5.780 | 5.780 | 5.750 | 5.750 | -3.52% | - | - |
| 10/05/2026 | 5.960 | 5.960 | 5.960 | 5.960 | +1.36% | - | - |
| 10/02/2026 | 5.740 | 5.880 | 5.740 | 5.880 | +2.44% | - | - |
| 10/01/2026 | 5.740 | 5.740 | 5.740 | 5.740 | +2.14% | - | - |
| 09/30/2026 | 5.620 | 5.620 | 5.620 | 5.620 | +0.36% | - | - |
| 09/29/2026 | 5.450 | 5.600 | 5.450 | 5.600 | +4.67% | - | - |
| 09/28/2026 | 5.350 | 5.350 | 5.350 | 5.350 | -2.37% | - | - |
| 09/25/2026 | 5.510 | 5.510 | 5.480 | 5.480 | +0.37% | - | - |
| 09/24/2026 | 5.440 | 5.460 | 5.440 | 5.460 | +6.64% | - | - |
| 09/23/2026 | 5.000 | 5.120 | 5.000 | 5.120 | +4.49% | - | - |
| 09/22/2026 | 4.990 | 4.990 | 4.900 | 4.900 | +2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover