| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.130 | +3.30% | +0.260 |
| 04/10/2026, 13:12:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7.870 | 8.130 | 7.870 | 8.130 | +3.30% | - | - |
| 04/09/2026 | 8.030 | 8.030 | 7.870 | 7.870 | -5.18% | - | - |
| 04/08/2026 | 8.220 | 8.300 | 8.220 | 8.300 | +5.87% | - | - |
| 04/07/2026 | 7.790 | 8.000 | 7.790 | 7.840 | +1.03% | - | - |
| 04/02/2026 | 7.740 | 7.760 | 7.740 | 7.760 | +1.31% | - | - |
| 04/01/2026 | 7.920 | 7.920 | 7.660 | 7.660 | +0.66% | - | - |
| 03/31/2026 | 7.440 | 7.610 | 7.440 | 7.610 | +2.15% | - | - |
| 03/30/2026 | 7.450 | 7.450 | 7.450 | 7.450 | -0.40% | - | - |
| 03/27/2026 | 7.490 | 7.490 | 7.480 | 7.480 | +0.27% | - | - |
| 03/26/2026 | 7.460 | 7.460 | 7.460 | 7.460 | -2.74% | - | - |
| 03/25/2026 | 7.560 | 7.670 | 7.560 | 7.670 | +2.13% | - | - |
| 03/24/2026 | 7.590 | 7.590 | 7.510 | 7.510 | +2.74% | - | - |
| 03/23/2026 | 7.100 | 7.640 | 7.100 | 7.310 | -2.40% | - | - |
| 03/20/2026 | 7.650 | 7.650 | 7.490 | 7.490 | -0.79% | - | - |
| 03/19/2026 | 7.710 | 7.740 | 7.550 | 7.550 | -7.93% | - | - |
| 03/18/2026 | 8.200 | 8.200 | 8.200 | 8.200 | +1.36% | - | - |
| 03/17/2026 | 8.090 | 8.090 | 8.090 | 8.090 | -2.06% | - | - |
| 03/16/2026 | 8.360 | 8.360 | 8.260 | 8.260 | -2.94% | - | - |
| 03/13/2026 | 8.260 | 8.510 | 8.260 | 8.510 | +2.65% | - | - |
| 03/12/2026 | 8.290 | 8.290 | 8.290 | 8.290 | -2.47% | - | - |
| 03/11/2026 | 8.400 | 8.500 | 8.400 | 8.500 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover