| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.730 | -2.47% | -0.120 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.730 | 4.730 | 4.730 | 4.730 | -2.47% | - | - |
| 10/21/2026 | 4.780 | 4.850 | 4.780 | 4.850 | +1.89% | - | - |
| 10/20/2026 | 4.760 | 4.760 | 4.760 | 4.760 | -0.83% | - | - |
| 10/19/2026 | 4.800 | 4.800 | 4.800 | 4.800 | -1.64% | - | - |
| 10/16/2026 | 4.660 | 4.880 | 4.660 | 4.880 | +7.73% | - | - |
| 10/15/2026 | 4.630 | 4.640 | 4.530 | 4.530 | +0.22% | - | - |
| 10/14/2026 | 4.510 | 4.520 | 4.510 | 4.520 | 0.00% | - | - |
| 10/13/2026 | 4.520 | 4.520 | 4.520 | 4.520 | -1.74% | - | - |
| 10/12/2026 | 4.600 | 4.600 | 4.600 | 4.600 | +3.37% | - | - |
| 10/09/2026 | 4.450 | 4.450 | 4.450 | 4.450 | +1.37% | - | - |
| 10/08/2026 | 4.460 | 4.470 | 4.390 | 4.390 | -10.04% | - | - |
| 10/07/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +4.95% | - | - |
| 10/06/2026 | 4.630 | 4.650 | 4.630 | 4.650 | +3.33% | - | - |
| 10/05/2026 | 4.500 | 4.500 | 4.500 | 4.500 | -1.32% | - | - |
| 10/02/2026 | 4.670 | 4.670 | 4.560 | 4.560 | -2.56% | - | - |
| 10/01/2026 | 4.680 | 4.680 | 4.680 | 4.680 | -2.09% | - | - |
| 09/30/2026 | 4.780 | 4.780 | 4.780 | 4.780 | -0.42% | - | - |
| 09/29/2026 | 4.940 | 4.940 | 4.800 | 4.800 | -4.57% | - | - |
| 09/28/2026 | 5.030 | 5.030 | 5.030 | 5.030 | +2.24% | - | - |
| 09/25/2026 | 4.880 | 4.920 | 4.880 | 4.920 | -0.40% | - | - |
| 09/24/2026 | 4.950 | 4.950 | 4.940 | 4.940 | -6.62% | - | - |
| 09/23/2026 | 5.420 | 5.420 | 5.290 | 5.290 | -4.34% | - | - |
| 09/22/2026 | 5.430 | 5.530 | 5.430 | 5.530 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover