| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.090 | +0.33% | +0.030 |
| 02/13/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8.560 | 9.060 | 8.560 | 9.060 | -4.03% | - | - |
| 02/11/2026 | 9.670 | 9.670 | 9.440 | 9.440 | +4.19% | - | - |
| 02/10/2026 | 9.920 | 9.920 | 9.920 | 9.920 | +5.08% | - | - |
| 02/09/2026 | 9.910 | 9.910 | 9.780 | 9.780 | -1.41% | - | - |
| 02/06/2026 | 9.780 | 9.780 | 9.480 | 9.480 | -3.07% | - | - |
| 02/05/2026 | 10.240 | 10.240 | 9.930 | 9.930 | +4.75% | - | - |
| 02/04/2026 | 10.180 | 10.330 | 10.180 | 10.330 | +4.03% | - | - |
| 02/03/2026 | 9.900 | 9.900 | 9.900 | 9.900 | -4.16% | - | - |
| 02/02/2026 | 9.480 | 9.600 | 9.480 | 9.600 | -3.03% | - | - |
| 01/30/2026 | 9.370 | 9.370 | 9.330 | 9.330 | -2.81% | - | - |
| 01/29/2026 | 9.750 | 9.750 | 9.580 | 9.580 | +2.68% | - | - |
| 01/28/2026 | 9.050 | 9.140 | 9.050 | 9.140 | -4.59% | - | - |
| 01/27/2026 | 9.440 | 9.460 | 9.440 | 9.460 | +3.50% | - | - |
| 01/26/2026 | 9.670 | 9.670 | 9.670 | 9.670 | +2.22% | - | - |
| 01/23/2026 | 9.770 | 9.770 | 9.620 | 9.620 | -0.52% | - | - |
| 01/22/2026 | 10.070 | 10.070 | 10.070 | 10.070 | +4.68% | - | - |
| 01/21/2026 | 9.400 | 9.400 | 9.330 | 9.330 | -7.35% | - | - |
| 01/20/2026 | 9.480 | 9.480 | 9.480 | 9.480 | +1.61% | - | - |
| 01/19/2026 | 9.230 | 9.230 | 9.230 | 9.230 | -2.64% | - | - |
| 01/16/2026 | 9.910 | 9.910 | 9.910 | 9.910 | +7.37% | - | - |
| 01/15/2026 | 10.280 | 10.280 | 10.000 | 10.000 | +0.91% | - | - |
| 01/14/2026 | 10.120 | 10.160 | 10.120 | 10.160 | +1.60% | - | - |
| 01/13/2026 | 10.100 | 10.100 | 9.900 | 9.900 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover