| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.070 | +1.51% | +0.120 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8.070 | 8.070 | 8.070 | 8.070 | +1.51% | - | - |
| 08/03/2026 | 7.950 | 7.950 | 7.950 | 7.950 | +10.42% | - | - |
| 07/31/2026 | 7.200 | 7.200 | 7.200 | 7.200 | -6.98% | - | - |
| 07/30/2026 | 7.740 | 7.740 | 7.740 | 7.740 | +1.31% | - | - |
| 07/29/2026 | 7.620 | 7.640 | 7.620 | 7.640 | +7.15% | - | - |
| 07/28/2026 | 6.980 | 7.130 | 6.980 | 7.130 | +6.74% | - | - |
| 07/27/2026 | 6.170 | 6.680 | 6.170 | 6.680 | +29.71% | - | - |
| 07/24/2026 | 5.150 | 5.150 | 5.150 | 5.150 | +6.19% | - | - |
| 07/23/2026 | 4.850 | 4.850 | 4.850 | 4.850 | -1.42% | - | - |
| 07/22/2026 | 5.120 | 5.180 | 4.900 | 4.920 | -8.04% | - | - |
| 07/21/2026 | 5.430 | 5.430 | 5.350 | 5.350 | +0.75% | - | - |
| 07/20/2026 | 5.600 | 5.600 | 5.310 | 5.310 | -6.02% | - | - |
| 07/17/2026 | 5.660 | 5.660 | 5.560 | 5.650 | +5.81% | - | - |
| 07/16/2026 | 5.340 | 5.340 | 5.340 | 5.340 | +2.50% | - | - |
| 07/15/2026 | 5.210 | 5.210 | 5.210 | 5.210 | -1.70% | - | - |
| 07/14/2026 | 5.570 | 5.570 | 5.090 | 5.300 | -3.46% | - | - |
| 07/13/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -2.49% | - | - |
| 07/10/2026 | 5.530 | 5.630 | 5.530 | 5.630 | +3.30% | - | - |
| 07/09/2026 | 5.450 | 5.450 | 5.450 | 5.450 | -2.85% | - | - |
| 07/08/2026 | 5.790 | 5.790 | 5.610 | 5.610 | -7.12% | - | - |
| 07/07/2026 | 5.990 | 6.040 | 5.990 | 6.040 | +2.20% | - | - |
| 07/06/2026 | 5.910 | 5.910 | 5.910 | 5.910 | +5.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover