| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.700 | +3.17% | +0.390 |
| 12/12/2025, 13:05:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 13.090 | 13.090 | 13.090 | 13.090 | -4.17% | - | - |
| 11/17/2025 | 12.860 | 12.860 | 12.530 | 12.530 | -4.28% | - | - |
| 11/18/2025 | 12.230 | 12.230 | 12.230 | 12.230 | -2.39% | - | - |
| 11/19/2025 | 12.180 | 12.180 | 12.180 | 12.180 | -0.41% | - | - |
| 11/20/2025 | 12.450 | 12.500 | 12.450 | 12.500 | +2.63% | - | - |
| 11/21/2025 | 12.420 | 12.420 | 12.350 | 12.350 | -1.20% | - | - |
| 11/24/2025 | 12.470 | 12.470 | 12.470 | 12.470 | +0.97% | - | - |
| 11/25/2025 | 12.200 | 12.200 | 12.200 | 12.200 | -2.17% | - | - |
| 11/26/2025 | 12.230 | 12.380 | 12.230 | 12.380 | +1.48% | - | - |
| 11/27/2025 | 12.510 | 12.510 | 12.510 | 12.510 | +1.05% | - | - |
| 11/28/2025 | 12.400 | 12.400 | 12.400 | 12.400 | -0.88% | - | - |
| 12/01/2025 | 12.510 | 12.510 | 12.510 | 12.510 | +0.89% | - | - |
| 12/02/2025 | 12.470 | 12.470 | 12.470 | 12.470 | -0.32% | - | - |
| 12/03/2025 | 12.770 | 12.770 | 12.770 | 12.770 | +2.41% | - | - |
| 12/04/2025 | 12.640 | 12.940 | 12.640 | 12.940 | +1.33% | - | - |
| 12/05/2025 | 12.810 | 12.810 | 12.810 | 12.810 | -1.00% | - | - |
| 12/09/2025 | 12.740 | 12.740 | 12.740 | 12.740 | -0.55% | - | - |
| 12/10/2025 | 12.650 | 12.650 | 12.650 | 12.650 | -0.71% | - | - |
| 12/11/2025 | 12.310 | 12.310 | 12.310 | 12.310 | -2.69% | - | - |
| 12/12/2025 | 12.760 | 12.760 | 12.700 | 12.700 | +3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover