LastChg. % 1DChg. Abs.
12.780+6.86%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.61012.78012.61012.780+6.86%--
10/21/202611.61011.96011.61011.960+1.01%--
10/20/202611.84011.84011.84011.840+2.25%--
10/19/202611.55011.58011.55011.580-2.36%--
10/16/202611.65011.86011.65011.860+1.45%--
10/15/202611.60011.69011.60011.690+2.72%--
10/14/202611.20011.38011.20011.380+2.80%--
10/13/202611.14011.14011.07011.070+3.55%--
10/12/202610.69010.69010.69010.690-0.09%--
10/09/202610.59010.70010.59010.700+2.20%--
10/08/202610.28010.54010.28010.470+2.15%--
10/07/202610.25010.25010.25010.250-2.84%--
10/06/202610.39010.55010.39010.550+3.84%--
10/05/202610.16010.16010.16010.160-1.93%--
10/02/202610.39010.39010.36010.360+5.93%--
10/01/20269.7809.7809.7809.780-2.30%--
09/30/202610.01010.01010.01010.010-1.18%--
09/29/20269.87010.1309.87010.1300.00%--
09/28/202610.13010.13010.13010.130+0.40%--
09/25/202610.03010.09010.03010.090+1.00%--
09/24/202610.02010.0209.9909.990-1.77%--
09/23/202610.17010.17010.17010.170-0.39%--
09/22/20269.86010.2109.86010.210+1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas