LastChg. % 1DChg. Abs.
8.760-3.63%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20268.7508.7608.7508.760-3.63%--
02/19/20269.0909.0909.0909.090+4.84%--
02/18/20268.6708.6708.6708.670-0.91%--
02/17/20268.4208.7508.4208.750-2.67%--
02/16/20268.9908.9908.9908.990+1.35%--
02/13/20268.6908.8708.6908.870+1.37%--
02/12/20268.7508.7508.7508.750-4.58%--
02/11/20269.1709.1709.1709.170-2.45%--
02/10/20269.4009.4009.4009.400+4.21%--
02/09/20269.0209.0209.0209.020+3.20%--
02/06/20268.3808.7408.3808.740+1.75%--
02/05/20268.7608.7608.5908.590+3.74%--
02/04/20268.2808.2808.2808.280-12.66%--
02/03/20269.4809.4809.4809.480+9.72%--
02/02/20268.6408.6408.6408.640-2.37%--
01/30/20268.6508.8508.6508.850+5.73%--
01/29/20269.4209.4207.9708.370-25.20%--
01/28/202611.19011.19011.19011.190-5.17%--
01/27/202611.80011.80011.80011.800+4.70%--
01/26/202611.27011.27011.27011.270+1.44%--
01/23/202610.91011.11010.91011.110+4.71%--
01/22/202610.84010.84010.61010.610-4.07%--
01/21/202611.06011.06011.06011.060+1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas