LastChg. % 1DChg. Abs.
106.650-0.37%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/2026107.000107.000106.650106.650-0.37%--
09/11/2026106.850107.050106.850107.050+0.09%--
09/10/2026107.200107.200106.950106.950-0.28%--
09/09/2026107.550107.600107.250107.250-0.33%--
09/08/2026107.600107.700107.600107.600-0.05%--
09/07/2026107.650107.650107.650107.650+0.09%--
09/04/2026107.600107.600107.500107.550+0.14%--
09/03/2026107.300107.450107.300107.400+0.05%--
09/02/2026107.500107.500107.300107.350-0.05%--
09/01/2026107.850107.850107.400107.400-0.74%--
08/31/2026108.200108.200108.200108.200-0.05%--
08/28/2026108.400108.400108.250108.2500.00%--
08/27/2026108.150108.250108.150108.250+0.09%--
08/26/2026108.150108.200108.100108.150+0.05%--
08/25/2026107.950108.100107.950108.100+0.23%--
08/24/2026107.950108.000107.850107.850+0.14%--
08/21/2026107.700107.700107.700107.700-0.09%--
08/20/2026107.800107.800107.800107.800-0.14%--
08/19/2026107.850107.950107.800107.950+0.19%--
08/18/2026108.000108.000107.750107.750-0.32%--
08/17/2026108.300108.300108.100108.100-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas