LastChg. % 1DChg. Abs.
106.950+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026106.900106.950106.900106.950+0.09%--
02/19/2026106.850106.900106.850106.850-0.05%--
02/18/2026106.700106.900106.700106.900+0.19%--
02/17/2026106.800106.800106.700106.700-0.05%--
02/16/2026106.750106.750106.750106.7500.00%--
02/13/2026106.550106.750106.550106.750+0.14%--
02/12/2026106.700106.750106.600106.600-0.05%--
02/11/2026106.500106.650106.450106.650+0.05%--
02/10/2026106.550106.600106.550106.600+0.09%--
02/09/2026106.500106.500106.450106.5000.00%--
02/06/2026106.350106.500106.350106.500+0.14%--
02/05/2026106.400106.450106.300106.3500.00%--
02/04/2026106.250106.350106.250106.350+0.09%--
02/03/2026106.500106.500106.250106.250-0.23%--
02/02/2026106.300106.500106.300106.500+0.14%--
01/30/2026106.350106.400106.350106.350+0.19%--
01/29/2026106.400106.400106.150106.150-0.19%--
01/28/2026106.300106.350106.250106.350+0.19%--
01/27/2026106.200106.200106.150106.1500.00%--
01/26/2026106.150106.150106.150106.1500.00%--
01/23/2026106.300106.300106.150106.150-0.23%--
01/22/2026106.400106.400106.350106.400+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas