LastChg. % 1DChg. Abs.
108.000-0.37%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026108.450108.450108.000108.000-0.37%--
10/29/2026108.300108.450108.300108.400+0.05%--
10/28/2026108.350108.400108.350108.350+0.18%--
10/27/2026108.150108.150108.150108.150+0.23%--
10/23/2026108.000108.050107.900107.900-0.05%--
10/22/2026108.100108.150107.950107.950-0.18%--
10/21/2026108.000108.150108.000108.150+0.23%--
10/20/2026107.900107.900107.650107.9000.00%--
10/19/2026107.900107.950107.800107.900-0.09%--
10/16/2026108.050108.100108.000108.000+0.14%--
10/15/2026107.600107.850107.550107.850+0.14%--
10/14/2026107.800107.850107.700107.700-0.05%--
10/13/2026107.850107.900107.750107.750-0.05%--
10/12/2026107.800107.850107.800107.800+0.09%--
10/09/2026107.600107.700107.550107.700+0.19%--
10/08/2026107.500107.500107.500107.500-0.05%--
10/07/2026107.750107.800107.550107.550-0.32%--
10/06/2026107.850107.900107.800107.900+0.14%--
10/05/2026107.750107.750107.700107.750+0.09%--
10/02/2026107.400107.650107.400107.650+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas