LastChg. % 1DChg. Abs.
129.600+0.22%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026129.360129.600129.350129.600+0.22%--
08/03/2026129.200129.320129.200129.320+0.20%--
07/31/2026129.050129.060129.050129.060+0.08%--
07/30/2026128.810128.960128.810128.960+0.07%--
07/29/2026129.060129.060128.870128.870-0.03%--
07/28/2026129.010129.010128.910128.910+0.02%--
07/27/2026128.910128.910128.880128.880+0.15%--
07/24/2026128.640128.690128.640128.690+0.08%--
07/23/2026128.760128.760128.590128.590-0.18%--
07/22/2026128.830128.830128.820128.8200.00%--
07/21/2026128.740128.820128.740128.820+0.11%--
07/20/2026128.610128.680128.610128.680+0.08%--
07/17/2026128.720128.720128.580128.580-0.14%--
07/16/2026128.840128.840128.760128.760-0.11%--
07/15/2026128.890128.900128.890128.900-0.01%--
07/14/2026128.800128.910128.800128.910-0.02%--
07/13/2026129.010129.010128.940128.940-0.05%--
07/10/2026129.020129.020129.010129.010+0.05%--
07/09/2026128.730128.940128.730128.940+0.23%--
07/08/2026128.880128.880128.650128.650-0.23%--
07/07/2026129.150129.160128.950128.950-0.20%--
07/06/2026129.060129.210129.060129.210+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas