LastChg. % 1DChg. Abs.
130.710-0.05%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026130.760130.760130.710130.710-0.05%--
10/21/2026130.700130.780130.700130.780+0.04%--
10/20/2026130.640130.730130.640130.730+0.08%--
10/19/2026130.620130.630130.620130.630-0.04%--
10/16/2026130.670130.710130.670130.680+0.07%--
10/15/2026130.590130.590130.580130.590-0.03%--
10/14/2026130.690130.710130.630130.630-0.02%--
10/13/2026130.680130.680130.660130.660+0.02%--
10/12/2026130.660130.660130.640130.640+0.05%--
10/09/2026130.540130.580130.540130.580+0.05%--
10/08/2026130.590130.590130.520130.520-0.03%--
10/07/2026130.590130.590130.560130.560-0.06%--
10/06/2026130.570130.640130.570130.640+0.08%--
10/05/2026130.470130.530130.470130.530+0.09%--
10/02/2026130.380130.410130.380130.410+0.13%--
10/01/2026130.170130.240130.170130.240+0.05%--
09/30/2026130.150130.180130.150130.180+0.04%104,12880,000
09/29/2026130.060130.140130.060130.130+0.08%--
09/28/2026130.080130.080130.020130.0200.00%--
09/25/2026130.040130.040130.020130.020+0.05%--
09/24/2026130.020130.020129.950129.950-0.06%--
09/23/2026130.160130.160130.030130.030-0.05%--
09/22/2026130.080130.100130.080130.100+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas