LastChg. % 1DChg. Abs.
120.150-0.12%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026120.200120.200120.150120.150-0.12%--
10/20/2026120.250120.300120.250120.300-0.17%--
10/19/2026120.500120.550120.500120.500-0.04%--
10/16/2026119.950120.550119.900120.550+0.71%--
10/15/2026120.500120.650119.700119.700-0.54%--
10/14/2026120.350120.400120.300120.350-0.17%--
10/13/2026120.550120.650120.550120.550-0.04%--
10/12/2026120.550120.650120.550120.600+0.37%--
10/09/2026120.200120.250120.150120.150-0.08%--
10/08/2026120.350120.350120.200120.250-0.33%--
10/07/2026120.600120.650120.550120.650+0.21%--
10/06/2026120.350120.400120.350120.400+0.08%--
10/05/2026120.150120.300120.150120.300+0.38%--
10/02/2026119.750119.850119.750119.8500.00%--
10/01/2026119.600119.850119.550119.850+0.08%--
09/30/2026119.450119.750119.450119.750+0.34%--
09/29/2026119.350119.450119.350119.350+0.08%--
09/28/2026119.350119.350119.200119.2500.00%--
09/25/2026119.250119.250119.250119.250-0.29%--
09/24/2026119.600119.600119.600119.600-0.13%--
09/23/2026120.000120.000119.750119.750+0.04%--
09/22/2026119.750119.800119.700119.700+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas