LastChg. % 1DChg. Abs.
121.250+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026121.200121.250121.200121.200+0.12%--
08/11/2026120.950121.050120.900121.050+0.08%--
08/10/2026121.050121.050120.950120.950+0.17%--
08/07/2026120.750120.750120.750120.750-0.04%--
08/06/2026120.850120.850120.800120.800+0.50%--
08/05/2026120.200120.200120.200120.200+0.42%--
08/04/2026119.700119.700119.700119.700+0.29%--
08/03/2026119.350119.350119.350119.350+0.04%--
07/31/2026119.300119.300119.300119.300-0.29%--
07/30/2026119.550119.650119.550119.650+0.21%--
07/29/2026119.400119.400119.400119.4000.00%--
07/28/2026119.400119.400119.400119.400+0.34%--
07/27/2026119.000119.000119.000119.000-0.04%--
07/24/2026119.050119.050119.050119.050-0.04%--
07/23/2026119.200119.200119.100119.100-0.25%--
07/22/2026119.400119.400119.400119.400-0.04%--
07/21/2026119.450119.450119.450119.450+0.04%--
07/20/2026119.400119.400119.400119.400-0.29%--
07/17/2026119.750119.750119.750119.750-0.21%--
07/16/2026120.050120.050119.950120.000-0.04%--
07/15/2026120.050120.050119.950120.0500.00%--
07/14/2026120.000120.050119.950120.050-0.12%--
07/13/2026120.300120.300120.200120.200+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas