LastChg. % 1DChg. Abs.
116.850-0.47%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026116.900116.950116.850116.850-0.47%--
03/11/2026117.600117.600117.400117.400+0.73%--
03/10/2026116.600116.600116.400116.550-0.64%--
03/09/2026116.850117.300116.850117.300-0.26%--
03/06/2026117.800117.800117.450117.600-0.30%7,0596,000
03/05/2026118.100118.150117.950117.950+0.55%--
03/04/2026117.200117.300117.200117.300-1.22%--
03/03/2026118.750118.750118.700118.750-0.25%--
03/02/2026119.200119.250119.050119.050-0.17%--
02/27/2026119.200119.250119.200119.250+0.08%--
02/26/2026119.150119.150119.150119.150+0.04%--
02/25/2026119.100119.100119.100119.100+0.17%--
02/24/2026118.950118.950118.900118.900-0.17%--
02/23/2026119.050119.100119.050119.100+0.21%--
02/20/2026118.900118.900118.850118.850-0.17%--
02/19/2026119.050119.050119.050119.050+0.46%--
02/18/2026118.800118.850118.500118.500-0.25%--
02/17/2026118.850118.850118.800118.800+0.04%--
02/16/2026118.750118.750118.700118.750-0.21%--
02/13/2026118.950119.000118.950119.000+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas