LastChg. % 1DChg. Abs.
120.250+0.12%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026120.450120.500120.250120.250+0.12%--
06/25/2026120.100120.100120.100120.100-0.08%--
06/24/2026120.100120.200120.100120.200-0.08%--
06/23/2026120.300120.350120.300120.300+0.04%--
06/22/2026120.100120.250120.100120.250+0.17%--
06/19/2026120.200120.200120.050120.050+0.13%--
06/18/2026119.950119.950119.800119.900-0.12%--
06/17/2026120.100120.100120.050120.0500.00%--
06/16/2026120.050120.150120.050120.050+0.46%--
06/15/2026119.350119.500119.350119.500+0.34%--
06/12/2026118.800119.100118.800119.100+0.13%--
06/11/2026118.950118.950118.950118.9500.00%--
06/10/2026119.050119.050118.950118.950+0.17%--
06/09/2026118.650118.750118.650118.750-0.21%--
06/08/2026119.000119.050118.950119.000-0.25%--
06/05/2026119.400119.400119.300119.300-0.13%--
06/04/2026119.400119.450119.400119.450+0.29%--
06/03/2026119.250119.250119.100119.100+0.08%--
06/02/2026118.800119.050118.800119.000+0.08%--
06/01/2026119.100119.100118.900118.900-0.25%--
05/29/2026119.150119.200119.100119.200+0.13%--
05/28/2026118.950119.050118.900119.0500.00%--
05/27/2026119.050119.100119.050119.050-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas