| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.900 | -0.17% | -0.200 |
| 05/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 117.600 | 118.150 | 117.600 | 118.100 | +0.47% | - | - |
| 05/07/2026 | 117.550 | 117.600 | 117.550 | 117.550 | +0.21% | - | - |
| 05/06/2026 | 117.050 | 117.350 | 117.050 | 117.300 | +0.04% | - | - |
| 05/05/2026 | 117.100 | 117.250 | 117.100 | 117.250 | +0.21% | - | - |
| 05/04/2026 | 117.150 | 117.150 | 117.000 | 117.000 | -0.04% | - | - |
| 04/30/2026 | 116.900 | 117.050 | 116.850 | 117.050 | +0.04% | - | - |
| 04/29/2026 | 117.000 | 117.000 | 117.000 | 117.000 | -0.21% | - | - |
| 04/28/2026 | 117.250 | 117.250 | 117.250 | 117.250 | +0.04% | - | - |
| 04/27/2026 | 117.300 | 117.300 | 117.200 | 117.200 | -0.04% | - | - |
| 04/24/2026 | 116.350 | 117.250 | 116.250 | 117.250 | +0.64% | - | - |
| 04/23/2026 | 116.500 | 116.500 | 116.450 | 116.500 | -0.04% | - | - |
| 04/22/2026 | 116.600 | 116.650 | 116.550 | 116.550 | +0.13% | - | - |
| 04/21/2026 | 116.500 | 116.500 | 116.400 | 116.400 | -0.13% | - | - |
| 04/20/2026 | 116.650 | 116.650 | 116.500 | 116.550 | +0.13% | - | - |
| 04/17/2026 | 116.150 | 116.400 | 116.150 | 116.400 | +0.17% | - | - |
| 04/16/2026 | 116.200 | 116.300 | 116.200 | 116.200 | +0.09% | - | - |
| 04/15/2026 | 116.150 | 116.150 | 116.100 | 116.100 | +0.35% | - | - |
| 04/14/2026 | 115.500 | 115.700 | 115.500 | 115.700 | +0.04% | - | - |
| 04/13/2026 | 115.650 | 115.650 | 115.600 | 115.650 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover