| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.390 | +0.02% | +0.020 |
| 08/06/2026, 09:19:23 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 105.420 | 105.420 | 105.370 | 105.370 | -0.02% | - | - |
| 08/04/2026 | 105.420 | 105.420 | 105.390 | 105.390 | -0.01% | - | - |
| 08/03/2026 | 105.350 | 105.400 | 105.350 | 105.400 | +0.15% | - | - |
| 07/31/2026 | 105.310 | 105.310 | 105.240 | 105.240 | -0.02% | - | - |
| 07/30/2026 | 105.150 | 105.260 | 105.150 | 105.260 | +0.16% | - | - |
| 07/29/2026 | 105.230 | 105.230 | 105.090 | 105.090 | -0.10% | - | - |
| 07/28/2026 | 105.300 | 105.300 | 105.190 | 105.190 | -0.08% | - | - |
| 07/27/2026 | 105.330 | 105.330 | 105.270 | 105.270 | +0.10% | - | - |
| 07/24/2026 | 105.110 | 105.170 | 105.110 | 105.170 | +0.13% | - | - |
| 07/23/2026 | 105.120 | 105.120 | 105.030 | 105.030 | -0.14% | - | - |
| 07/22/2026 | 105.150 | 105.180 | 105.150 | 105.180 | +0.02% | - | - |
| 07/21/2026 | 105.140 | 105.160 | 105.140 | 105.160 | +0.06% | - | - |
| 07/20/2026 | 105.050 | 105.110 | 105.050 | 105.100 | +0.09% | 14,715 | 14,000 |
| 07/17/2026 | 105.050 | 105.050 | 105.010 | 105.010 | -0.04% | - | - |
| 07/16/2026 | 105.070 | 105.070 | 105.050 | 105.050 | -0.03% | - | - |
| 07/15/2026 | 104.970 | 105.080 | 104.970 | 105.080 | +0.10% | - | - |
| 07/14/2026 | 104.870 | 104.980 | 104.870 | 104.980 | +0.01% | - | - |
| 07/13/2026 | 105.010 | 105.010 | 104.970 | 104.970 | -0.04% | - | - |
| 07/10/2026 | 105.040 | 105.040 | 105.010 | 105.010 | -0.04% | - | - |
| 07/09/2026 | 104.950 | 105.050 | 104.950 | 105.050 | +0.32% | 10,495 | 10,000 |
| 07/08/2026 | 104.800 | 104.800 | 104.670 | 104.710 | -0.19% | - | - |
| 07/07/2026 | 104.970 | 104.970 | 104.910 | 104.910 | -0.07% | - | - |
| 07/06/2026 | 105.010 | 105.010 | 104.980 | 104.980 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover