LastChg. % 1DChg. Abs.
106.020-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.050106.050106.020106.020-0.07%--
10/21/2026106.030106.090106.030106.090+0.03%--
10/20/2026106.180106.180106.060106.060-0.09%--
10/19/2026106.190106.190106.160106.160-0.02%--
10/16/2026106.170106.180106.170106.180+0.03%--
10/15/2026106.110106.150106.110106.150+0.07%--
10/14/2026106.080106.100106.080106.080+0.05%--
10/13/2026106.050106.050106.030106.030+0.01%21,21020,000
10/12/2026106.050106.050106.020106.020+0.04%31,81530,000
10/09/2026105.930105.980105.930105.980+0.10%--
10/08/2026105.820105.870105.810105.8700.00%--
10/07/2026105.860105.870105.860105.870-0.03%--
10/06/2026105.900105.900105.900105.900+0.05%--
10/05/2026105.920105.920105.850105.8500.00%--
10/02/2026105.820105.850105.820105.850+0.10%--
10/01/2026105.670105.740105.670105.740+0.05%--
09/30/2026105.790105.790105.690105.690-0.07%--
09/29/2026105.700105.760105.700105.760+0.09%--
09/28/2026105.670105.670105.670105.670+0.04%--
09/25/2026105.630105.630105.630105.630+0.08%--
09/24/2026105.510105.550105.470105.550+0.04%--
09/23/2026105.640105.640105.510105.510-0.10%--
09/22/2026105.580105.620105.580105.620+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas