LastChg. % 1DChg. Abs.
102.640+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/2026102.640102.640102.640102.640+0.02%--
02/03/2026102.830102.830102.620102.620-0.02%--
02/02/2026102.590102.770102.570102.770+0.15%--
01/30/2026102.560102.600102.560102.600-0.17%--
01/29/2026102.600102.620102.540102.540-0.06%--
01/28/2026102.660102.660102.640102.640+0.10%--
01/27/2026102.550102.610102.550102.610-0.03%--
01/26/2026102.470102.540102.470102.540-0.07%--
01/23/2026102.470102.480102.410102.410-0.13%--
01/22/2026102.450102.480102.450102.480+0.07%--
01/21/2026102.350102.360102.350102.360-0.12%--
01/20/2026102.710102.710102.320102.320-0.04%--
01/19/2026102.730102.730102.710102.710+0.38%--
01/16/2026103.860103.860102.700102.700-0.01%--
01/15/2026103.860103.870103.830103.870+1.14%--
01/14/2026103.840103.840103.830103.830-0.04%--
01/13/2026102.960102.970102.960102.970-0.83%--
01/12/2026102.880102.940102.880102.940-0.03%--
01/09/2026102.840102.880102.840102.870-0.07%--
01/08/2026102.860102.860102.780102.780-0.09%--
01/07/2026102.860102.860102.830102.830+0.05%--
01/06/2026102.790102.850102.790102.850+0.02%--
01/05/2026102.740102.750102.740102.750-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas