LastChg. % 1DChg. Abs.
123.560-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026123.510123.560123.510123.560-0.01%--
10/21/2026123.560123.570123.560123.5700.00%--
10/20/2026123.490123.570123.490123.570+0.07%--
10/19/2026123.570123.570123.480123.480-0.06%--
10/16/2026123.480123.550123.480123.550+0.11%--
10/15/2026123.370123.420123.370123.420+0.03%--
10/14/2026123.400123.430123.380123.380+0.02%--
10/13/2026123.360123.360123.350123.350+0.06%--
10/12/2026123.300123.300123.280123.280+0.05%--
10/09/2026123.230123.230123.220123.220+0.07%--
10/08/2026123.170123.170123.120123.130-0.06%--
10/07/2026123.220123.220123.210123.210-0.02%--
10/06/2026123.270123.270123.240123.240+0.02%--
10/05/2026123.210123.220123.210123.220+0.15%--
10/02/2026122.910123.030122.910123.030+0.20%--
10/01/2026122.810122.810122.790122.790-0.07%--
09/30/2026122.920122.920122.880122.880+0.01%--
09/29/2026122.830122.870122.830122.870+0.01%--
09/28/2026122.830122.860122.830122.860+0.11%--
09/25/2026122.780122.780122.720122.720-0.01%--
09/24/2026122.710122.730122.700122.730-0.02%--
09/23/2026122.910122.910122.760122.760-0.11%--
09/22/2026122.860122.890122.860122.8900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas