LastChg. % 1DChg. Abs.
119.350+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026119.420119.420119.350119.350+0.08%--
04/09/2026119.330119.330119.260119.260-0.08%--
04/08/2026119.260119.360119.260119.360+0.87%--
04/07/2026118.540118.640118.330118.330-0.14%--
04/02/2026118.230118.500118.230118.5000.00%--
04/01/2026118.570118.570118.500118.500+0.39%--
03/31/2026117.890118.040117.890118.040+0.16%--
03/30/2026117.630117.850117.630117.850+0.14%--
03/27/2026117.750117.750117.690117.690-0.13%--
03/26/2026117.920117.930117.840117.840-0.19%--
03/25/2026117.940118.060117.930118.060+0.25%--
03/24/2026117.780117.780117.760117.760-0.14%--
03/23/2026117.060117.920117.050117.920+0.14%--
03/20/2026118.310118.310117.750117.750-0.38%--
03/19/2026118.470118.470118.200118.200-0.45%--
03/18/2026119.080119.090118.730118.730-0.20%--
03/17/2026118.630118.970118.630118.970+0.20%--
03/16/2026118.540118.730118.530118.730+0.20%--
03/13/2026118.390118.490118.380118.490+0.03%--
03/12/2026118.600118.600118.460118.460-0.21%--
03/11/2026118.860118.860118.710118.710-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas