LastChg. % 1DChg. Abs.
124.330-0.09%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026124.440124.440124.330124.330-0.09%--
02/26/2026124.220124.440124.220124.440+0.27%--
02/25/2026123.970124.110123.970124.110+0.10%74,38860,000
02/24/2026123.730123.980123.730123.980+0.13%--
02/23/2026124.190124.190123.820123.820-0.35%--
02/20/2026124.090124.260124.090124.260+0.18%--
02/19/2026124.220124.220124.040124.040-0.15%--
02/18/2026123.930124.230123.930124.230+0.37%37,20330,000
02/17/2026123.910123.910123.770123.770-0.14%--
02/16/2026123.980124.010123.940123.940+0.08%--
02/13/2026123.790123.840123.720123.840-0.14%--
02/12/2026124.100124.100124.010124.0100.00%--
02/11/2026124.280124.280124.010124.010-0.30%--
02/10/2026124.250124.380124.250124.380+0.18%--
02/09/2026124.090124.160124.080124.160+0.23%--
02/06/2026123.640123.870123.640123.870+0.19%--
02/05/2026123.980124.040123.640123.640-0.36%--
02/04/2026124.150124.150124.090124.090-0.15%--
02/03/2026124.720124.720124.280124.280-0.28%--
02/02/2026124.230124.630124.210124.630+0.18%--
01/30/2026124.460124.460124.400124.400+0.10%--
01/29/2026124.760124.790124.280124.280-0.44%--
01/28/2026124.710124.830124.710124.830+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas