| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.480 | +0.20% | +0.240 |
| 12/23/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 116.010 | 116.010 | 115.950 | 115.960 | -0.61% | - | - |
| 11/25/2025 | 116.000 | 116.110 | 116.000 | 116.110 | +0.13% | - | - |
| 11/26/2025 | 116.430 | 116.550 | 116.430 | 116.550 | +0.38% | - | - |
| 11/27/2025 | 116.530 | 116.530 | 116.530 | 116.530 | -0.02% | - | - |
| 11/28/2025 | 116.530 | 116.610 | 116.500 | 116.610 | +0.07% | 46,612 | 40,000 |
| 12/01/2025 | 116.550 | 116.580 | 116.550 | 116.580 | -0.03% | - | - |
| 12/02/2025 | 116.640 | 116.760 | 116.640 | 116.760 | +0.15% | - | - |
| 12/03/2025 | 116.740 | 116.740 | 116.650 | 116.650 | -0.09% | - | - |
| 12/04/2025 | 116.780 | 116.850 | 116.770 | 116.850 | +0.17% | - | - |
| 12/05/2025 | 116.880 | 116.970 | 116.870 | 116.970 | +0.10% | - | - |
| 12/08/2025 | 116.880 | 116.880 | 116.740 | 116.740 | -0.20% | - | - |
| 12/09/2025 | 116.650 | 116.740 | 116.650 | 116.740 | 0.00% | - | - |
| 12/10/2025 | 116.650 | 116.650 | 116.640 | 116.640 | -0.09% | - | - |
| 12/11/2025 | 116.650 | 116.850 | 116.650 | 116.850 | +0.18% | - | - |
| 12/12/2025 | 117.010 | 117.050 | 116.920 | 116.920 | +0.06% | - | - |
| 12/15/2025 | 116.980 | 116.990 | 116.980 | 116.990 | +0.06% | - | - |
| 12/16/2025 | 116.880 | 116.880 | 116.830 | 116.830 | -0.14% | - | - |
| 12/17/2025 | 116.960 | 117.010 | 116.860 | 116.860 | +0.03% | - | - |
| 12/18/2025 | 116.900 | 117.030 | 116.900 | 117.030 | +0.15% | - | - |
| 12/19/2025 | 117.050 | 117.190 | 117.050 | 117.190 | +0.14% | - | - |
| 12/22/2025 | 117.230 | 117.240 | 117.230 | 117.240 | +0.04% | - | - |
| 12/23/2025 | 117.300 | 117.480 | 117.300 | 117.480 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover