LastChg. % 1DChg. Abs.
119.930+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026120.020120.020119.930119.930+0.02%--
02/26/2026119.950119.950119.910119.910-0.05%--
02/25/2026119.890119.970119.890119.970+0.13%59,94550,000
02/24/2026119.780119.820119.780119.820-0.01%--
02/23/2026119.860119.890119.830119.830-0.02%--
02/20/2026119.820119.850119.820119.850+0.05%--
02/19/2026119.830119.830119.790119.790-0.03%--
02/18/2026119.630119.820119.630119.820+0.25%--
02/17/2026119.530119.530119.520119.520-0.04%--
02/16/2026119.550119.580119.550119.570+0.07%--
02/13/2026119.510119.510119.470119.490-0.22%--
02/12/2026119.840119.840119.750119.750+0.01%--
02/11/2026119.690119.740119.690119.740+0.08%--
02/10/2026119.620119.650119.610119.650+0.08%--
02/09/2026119.520119.550119.440119.550+0.09%35,83230,000
02/06/2026119.220119.440119.220119.440+0.21%--
02/05/2026119.460119.460119.190119.190-0.25%--
02/04/2026119.420119.490119.420119.490+0.23%--
02/03/2026119.260119.260119.210119.210+0.17%--
02/02/2026118.650119.010118.620119.010+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas