LastChg. % 1DChg. Abs.
137.000+0.60%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026136.350136.350136.180136.180-0.45%--
10/21/2026137.770137.770136.460136.800+0.54%19,28814,000
10/20/2026135.400136.070135.400136.070+0.43%--
10/19/2026136.420136.420135.490135.490-0.34%--
10/16/2026135.470135.950135.470135.950+0.52%--
10/15/2026134.700135.250134.700135.250+0.10%--
10/14/2026134.860135.170134.860135.120+0.25%--
10/13/2026134.390134.780134.390134.780+0.88%--
10/12/2026133.440133.600133.440133.600+0.41%--
10/09/2026132.900133.060132.900133.060+0.67%--
10/08/2026132.930132.930132.170132.170-0.74%--
10/07/2026133.850133.850133.150133.150-0.42%--
10/06/2026133.480133.710133.480133.710+0.38%--
10/05/2026133.240133.240133.210133.210+0.26%--
10/02/2026132.720132.860132.720132.860+0.14%--
10/01/2026133.450133.450132.670132.670-1.07%--
09/30/2026134.900134.900134.100134.100-0.03%--
09/29/2026134.560134.640134.140134.140-0.84%40,39230,000
09/28/2026135.280135.280135.280135.280+0.67%--
09/25/2026134.140134.380134.140134.380-0.01%53,73640,000
09/24/2026134.420134.420134.270134.390-0.48%--
09/23/2026135.190135.190135.040135.040-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas