LastChg. % 1DChg. Abs.
135.190+0.14%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026134.970135.190134.970135.190+0.14%--
08/03/2026134.700135.000134.700135.000-0.11%--
07/31/2026134.490135.150134.490135.150+0.32%--
07/30/2026134.440134.720134.440134.720-0.30%--
07/29/2026135.480135.480135.130135.130+0.48%--
07/28/2026133.930134.480133.930134.480+0.36%--
07/27/2026133.440134.000133.440134.000+0.85%26,69020,000
07/24/2026132.340132.870132.340132.870+0.16%--
07/23/2026133.030133.030132.660132.660-0.38%--
07/22/2026132.090133.160132.090133.160+1.07%--
07/21/2026131.650131.750131.650131.750+0.05%--
07/20/2026131.660131.690131.660131.690-0.19%--
07/17/2026131.330131.940131.330131.940+0.46%--
07/16/2026130.780131.330130.770131.330+0.24%--
07/15/2026130.420131.020130.420131.020+0.44%--
07/14/2026130.180130.450130.180130.450+0.62%--
07/13/2026129.370129.640129.370129.640+0.35%--
07/10/2026128.650129.190128.650129.190+0.63%--
07/09/2026127.770128.380127.770128.380+0.12%--
07/08/2026128.960128.960128.230128.230-0.54%--
07/07/2026128.400128.920128.400128.920+0.45%--
07/06/2026128.440128.440128.340128.340+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas