LastChg. % 1DChg. Abs.
133.260+0.05%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026133.230133.260133.230133.260+0.05%39,97530,000
08/05/2026133.290133.290133.190133.190-0.05%--
08/04/2026133.170133.250133.170133.250+0.07%--
08/03/2026133.030133.160133.030133.160+0.15%--
07/31/2026132.930132.960132.930132.960+0.05%--
07/30/2026132.810132.890132.810132.890+0.05%--
07/29/2026132.990132.990132.820132.820+0.02%--
07/28/2026132.760132.800132.760132.800+0.10%--
07/27/2026132.570132.720132.570132.670+0.23%53,08840,000
07/24/2026132.270132.360132.270132.360+0.14%--
07/23/2026132.380132.380132.170132.170-0.23%--
07/22/2026132.400132.480132.400132.480+0.10%--
07/21/2026132.290132.350132.290132.350+0.08%--
07/20/2026132.220132.250132.220132.2500.00%--
07/17/2026132.300132.300132.210132.250-0.02%--
07/16/2026132.210132.270132.210132.270+0.02%--
07/15/2026132.090132.250132.090132.250+0.09%--
07/14/2026132.000132.130132.000132.130+0.07%--
07/13/2026132.070132.070132.040132.040-0.01%--
07/10/2026131.960132.050131.960132.050+0.13%--
07/09/2026131.680131.880131.680131.880+0.14%--
07/08/2026131.990131.990131.670131.690-0.28%--
07/07/2026132.100132.110132.060132.060-0.05%--
07/06/2026132.080132.120132.070132.120+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas