LastChg. % 1DChg. Abs.
134.000-0.08%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026134.010134.010134.000134.000-0.08%--
10/21/2026134.050134.110134.050134.110+0.04%--
10/20/2026133.970134.050133.970134.050+0.10%--
10/19/2026134.050134.050133.920133.920-0.13%--
10/16/2026133.970134.090133.970134.090+0.15%--
10/15/2026133.860133.890133.860133.8900.00%--
10/14/2026133.890133.930133.890133.890+0.04%--
10/13/2026133.850133.850133.830133.830+0.09%--
10/12/2026133.720133.720133.710133.710+0.07%--
10/09/2026133.600133.610133.600133.610+0.10%--
10/08/2026133.540133.540133.460133.470-0.08%--
10/07/2026133.660133.660133.580133.580-0.04%--
10/06/2026133.670133.670133.640133.640+0.03%--
10/05/2026133.550133.600133.550133.600+0.08%24,04618,000
10/02/2026133.440133.490133.440133.490+0.11%--
10/01/2026133.370133.370133.340133.340-0.13%--
09/30/2026133.560133.560133.510133.510+0.03%--
09/29/2026133.470133.500133.470133.470-0.01%--
09/28/2026133.460133.480133.460133.480+0.10%--
09/25/2026133.370133.370133.340133.340-0.01%--
09/24/2026133.330133.350133.320133.350-0.02%--
09/23/2026133.530133.530133.380133.380-0.12%--
09/22/2026133.490133.540133.490133.540-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas