LastChg. % 1DChg. Abs.
116.060+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026116.190116.220116.060116.060+0.06%--
04/09/2026116.290116.290115.990115.990-0.31%--
04/08/2026116.040116.350116.040116.350+1.18%--
04/07/2026115.330115.430114.990114.990-0.19%--
04/02/2026115.000115.210115.000115.2100.00%--
04/01/2026115.180115.210115.180115.210+0.68%--
03/31/2026114.280114.430114.270114.430+0.10%--
03/30/2026114.050114.320114.050114.320+0.15%--
03/27/2026114.330114.330114.150114.150-0.37%--
03/26/2026114.870114.870114.570114.570-0.32%--
03/25/2026114.840114.940114.840114.940+0.26%--
03/24/2026114.840114.840114.640114.640-0.12%--
03/23/2026114.110114.780114.080114.780+0.16%--
03/20/2026115.180115.180114.600114.600-0.36%--
03/19/2026115.440115.440115.010115.010-0.59%--
03/18/2026116.170116.170115.690115.690-0.28%--
03/17/2026115.740116.020115.740116.020+0.16%--
03/16/2026115.620115.840115.590115.840+0.28%--
03/13/2026115.480115.580115.480115.520-0.12%34,67430,000
03/12/2026115.830115.830115.660115.660-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas