LastChg. % 1DChg. Abs.
116.750-0.11%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/2026116.780116.780116.750116.750-0.11%--
02/03/2026117.250117.250116.880116.880+0.11%--
02/02/2026116.810117.130116.800117.130+0.21%--
01/30/2026117.000117.000116.950116.950-0.15%--
01/29/2026117.230117.240116.910116.910-0.03%--
01/28/2026117.050117.190117.050117.190+0.24%--
01/27/2026117.220117.220117.050117.050-0.12%--
01/26/2026117.160117.170117.150117.170+0.10%30,45926,000
01/23/2026117.300117.310117.210117.210+0.03%--
01/22/2026117.260117.290117.260117.290+0.07%--
01/21/2026117.080117.200117.080117.200-0.08%--
01/20/2026117.320117.320117.160117.160-0.03%--
01/19/2026117.490117.490117.410117.410+0.21%--
01/16/2026117.590117.590117.490117.490+0.07%--
01/15/2026117.560117.690117.550117.690+0.17%--
01/14/2026117.530117.530117.490117.490-0.17%--
01/13/2026117.510117.510117.510117.510+0.02%--
01/12/2026117.420117.480117.420117.480-0.03%--
01/09/2026117.380117.470117.380117.460-0.02%--
01/08/2026117.470117.470117.410117.410-0.04%--
01/07/2026117.490117.490117.490117.490+0.07%--
01/06/2026117.030117.340117.030117.340-0.13%--
01/05/2026116.870117.040116.870117.040-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas