LastChg. % 1DChg. Abs.
120.710+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026120.360120.610120.350120.610+0.25%--
08/03/2026120.190120.310120.190120.310+0.24%--
07/31/2026120.110120.110120.020120.020+0.05%--
07/30/2026119.890119.960119.890119.960+0.08%--
07/29/2026120.110120.110119.870119.870-0.08%--
07/28/2026120.060120.060119.960119.960+0.01%--
07/27/2026119.980119.980119.950119.950+0.22%--
07/24/2026119.630119.690119.630119.690+0.12%--
07/23/2026119.750119.750119.550119.550-0.23%--
07/22/2026119.860119.860119.830119.830-0.05%--
07/21/2026119.880119.890119.880119.890+0.06%--
07/20/2026119.720119.820119.720119.820+0.09%--
07/17/2026119.870119.870119.710119.710-0.18%--
07/16/2026120.020120.020119.920119.920-0.14%--
07/15/2026120.060120.090120.060120.0900.00%--
07/14/2026119.950120.090119.950120.090-0.04%--
07/13/2026120.230120.230120.140120.140-0.09%--
07/10/2026120.330120.330120.250120.250+0.01%--
07/09/2026120.020120.240120.020120.240+0.28%--
07/08/2026120.190120.190119.910119.910-0.33%--
07/07/2026120.510120.510120.310120.310-0.24%--
07/06/2026120.490120.600120.490120.600+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas