LastChg. % 1DChg. Abs.
121.170-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026121.200121.230121.200121.230-0.03%--
10/20/2026121.120121.270121.120121.270+0.15%--
10/19/2026121.120121.120121.090121.090-0.10%24,22020,000
10/16/2026121.190121.210121.190121.210+0.09%--
10/15/2026121.060121.100121.060121.100+0.02%--
10/14/2026121.170121.190121.070121.070-0.02%--
10/13/2026121.150121.150121.100121.100+0.02%--
10/12/2026121.130121.130121.070121.070+0.04%--
10/09/2026121.050121.050121.020121.020+0.07%--
10/08/2026121.020121.020120.930120.930-0.11%--
10/07/2026121.020121.060121.020121.060-0.02%--
10/06/2026121.090121.090121.090121.090+0.09%--
10/05/2026121.020121.020120.970120.980+0.09%2,4192,000
10/02/2026120.860120.870120.860120.870+0.20%--
10/01/2026120.470120.630120.470120.630+0.10%--
09/30/2026120.500120.510120.500120.510+0.07%--
09/29/2026120.310120.430120.310120.420+0.16%--
09/28/2026120.310120.310120.230120.230-0.02%--
09/25/2026120.310120.310120.250120.250+0.06%--
09/24/2026120.280120.280120.180120.180-0.12%--
09/23/2026120.590120.590120.320120.320-0.17%--
09/22/2026120.480120.530120.480120.530+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas