LastChg. % 1DChg. Abs.
128.970+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026128.970128.970128.970128.970+0.01%--
10/20/2026128.950128.960128.950128.960+0.02%--
10/19/2026128.930128.940128.930128.940+0.02%--
10/16/2026128.920128.920128.920128.920+0.01%--
10/15/2026128.910128.910128.910128.910+0.01%--
10/14/2026128.900128.900128.900128.900+0.01%--
10/13/2026128.890128.890128.890128.890+0.01%--
10/12/2026128.880128.880128.880128.880+0.03%--
10/09/2026128.840128.840128.840128.840+0.01%--
10/08/2026128.820128.830128.820128.830+0.01%--
10/07/2026128.820128.820128.820128.820+0.01%--
10/06/2026128.810128.810128.810128.810+0.02%--
10/05/2026128.790128.790128.790128.790+0.02%--
10/02/2026128.740128.770128.740128.770+0.02%--
10/01/2026128.740128.740128.740128.7400.00%--
09/30/2026128.740128.740128.740128.740+0.01%--
09/29/2026128.730128.730128.730128.730+0.02%--
09/28/2026128.720128.720128.710128.710+0.02%--
09/25/2026128.670128.690128.670128.690+0.02%--
09/24/2026128.670128.670128.670128.670+0.01%--
09/23/2026128.670128.670128.660128.660+0.01%--
09/22/2026128.650128.650128.650128.650+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas