LastChg. % 1DChg. Abs.
126.110+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2026126.150126.150126.110126.110+0.05%--
04/14/2026125.920126.050125.920126.050+0.21%--
04/13/2026125.800125.800125.780125.780-0.03%--
04/10/2026125.770125.820125.770125.820+0.14%100,61680,000
04/09/2026125.670125.670125.640125.640-0.02%--
04/08/2026125.410125.660125.410125.660+0.64%--
04/07/2026125.040125.150124.860124.860-0.01%--
04/02/2026124.960124.960124.870124.870-0.03%--
04/01/2026124.560124.910124.560124.910+0.46%--
03/31/2026124.190124.340124.190124.340+0.13%--
03/30/2026124.010124.180124.010124.180+0.10%--
03/27/2026124.140124.140124.010124.050-0.11%24,80220,000
03/26/2026124.310124.310124.190124.190-0.10%--
03/25/2026124.080124.310124.070124.310+0.21%--
03/24/2026123.990124.050123.990124.050-0.01%--
03/23/2026123.850124.060123.850124.060-0.07%--
03/20/2026124.460124.480124.150124.150-0.30%--
03/19/2026124.790124.790124.520124.520-0.32%--
03/18/2026125.140125.140124.920124.920-0.07%--
03/17/2026124.770125.010124.770125.010+0.18%--
03/16/2026124.560124.790124.560124.790+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas