| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.220 | -0.31% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.270 | 3.270 | 3.220 | 3.220 | -0.31% | - | - |
| 08/06/2026 | 3.220 | 3.240 | 3.220 | 3.230 | +0.31% | - | - |
| 08/05/2026 | 3.190 | 3.220 | 3.190 | 3.220 | +0.63% | - | - |
| 08/04/2026 | 3.230 | 3.240 | 3.200 | 3.200 | -0.62% | - | - |
| 08/03/2026 | 3.200 | 3.220 | 3.190 | 3.220 | -1.23% | - | - |
| 07/31/2026 | 3.230 | 3.260 | 3.230 | 3.260 | +1.87% | - | - |
| 07/30/2026 | 3.220 | 3.220 | 3.200 | 3.200 | -0.93% | - | - |
| 07/29/2026 | 3.230 | 3.250 | 3.220 | 3.230 | -1.52% | - | - |
| 07/28/2026 | 3.310 | 3.310 | 3.280 | 3.280 | -3.24% | - | - |
| 07/27/2026 | 3.370 | 3.410 | 3.370 | 3.390 | -1.45% | - | - |
| 07/24/2026 | 3.410 | 3.440 | 3.410 | 3.440 | +1.18% | - | - |
| 07/23/2026 | 3.380 | 3.400 | 3.370 | 3.400 | +1.19% | - | - |
| 07/22/2026 | 3.410 | 3.410 | 3.350 | 3.360 | -0.88% | - | - |
| 07/21/2026 | 3.400 | 3.410 | 3.390 | 3.390 | 0.00% | - | - |
| 07/20/2026 | 3.410 | 3.410 | 3.380 | 3.390 | -0.59% | - | - |
| 07/17/2026 | 3.380 | 3.410 | 3.380 | 3.410 | +0.89% | - | - |
| 07/16/2026 | 3.360 | 3.380 | 3.360 | 3.380 | +0.30% | - | - |
| 07/15/2026 | 3.440 | 3.440 | 3.370 | 3.370 | -1.75% | - | - |
| 07/14/2026 | 3.430 | 3.430 | 3.420 | 3.430 | +0.59% | - | - |
| 07/13/2026 | 3.430 | 3.430 | 3.410 | 3.410 | -0.29% | - | - |
| 07/10/2026 | 3.390 | 3.430 | 3.390 | 3.420 | +0.29% | - | - |
| 07/09/2026 | 3.410 | 3.420 | 3.410 | 3.410 | +0.29% | - | - |
| 07/08/2026 | 3.340 | 3.400 | 3.340 | 3.400 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover