LastChg. % 1DChg. Abs.
2.680-1.11%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20262.6902.7002.6802.680-1.11%--
02/25/20262.7202.7202.7002.710+1.12%--
02/24/20262.6702.6802.6602.680-0.37%--
02/23/20262.6402.6902.6202.690+2.67%--
02/20/20262.6502.6702.6102.620-3.32%--
02/19/20262.6902.7302.6902.710+1.12%--
02/18/20262.6602.7002.6602.680-1.47%--
02/17/20262.7302.7402.7002.720-0.73%--
02/16/20262.7202.7402.7102.740+1.11%--
02/13/20262.7402.7502.7102.710-1.09%--
02/12/20262.7402.7402.7002.740+1.11%--
02/11/20262.7202.7202.7102.710-0.37%--
02/10/20262.7302.7402.7202.720-2.16%--
02/09/20262.7502.7802.7502.780+0.36%--
02/06/20262.7802.8002.7702.770+1.47%--
02/05/20262.7002.7502.7002.730+2.63%--
02/04/20262.7102.7102.6502.660-2.21%--
02/03/20262.6702.7302.6702.720+1.49%--
02/02/20262.6902.7002.6702.6800.00%--
01/30/20262.6702.7002.6602.680+0.37%--
01/29/20262.6402.6702.6402.670-0.37%--
01/28/20262.7002.7002.6702.680-0.37%--
01/27/20262.6202.6902.6202.690+4.26%--
01/26/20262.6002.6002.5702.5800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas