LastChg. % 1DChg. Abs.
2.720-0.37%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7702.7702.7202.720-0.37%--
08/06/20262.7302.7402.7302.7300.00%--
08/05/20262.7002.7302.7002.730+0.74%--
08/04/20262.7302.7402.7102.710-0.37%--
08/03/20262.7002.7202.7002.720-1.45%--
07/31/20262.7302.7602.7302.760+1.85%--
07/30/20262.7302.7302.7002.710-0.73%--
07/29/20262.7302.7502.7202.730-1.80%--
07/28/20262.8102.8102.7802.780-3.81%--
07/27/20262.8702.9102.8702.890-1.70%--
07/24/20262.9102.9402.9102.940+1.38%--
07/23/20262.8802.9002.8702.900+1.40%--
07/22/20262.9102.9102.8502.860-1.04%--
07/21/20262.9002.9102.8902.8900.00%--
07/20/20262.9102.9102.8802.890-0.69%--
07/17/20262.8802.9102.8802.910+1.04%--
07/16/20262.8702.8802.8602.880+0.35%--
07/15/20262.9402.9402.8702.870-2.05%--
07/14/20262.9402.9402.9302.930+0.69%--
07/13/20262.9402.9402.9102.910-0.34%--
07/10/20262.8902.9302.8902.9200.00%--
07/09/20262.9202.9202.9102.920+0.69%--
07/08/20262.8502.9002.8502.900+3.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas