LastChg. % 1DChg. Abs.
2.240+1.36%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20262.2402.2402.2002.240+1.36%--
02/11/20262.2202.2202.2102.210-1.34%--
02/10/20262.2302.2402.2202.220+0.45%--
02/09/20262.2502.2802.2502.280+2.70%--
02/06/20262.2802.3102.2802.2800.00%--
02/05/20262.2102.2502.2102.240-1.75%--
02/04/20262.2102.2102.1502.160-3.57%--
02/03/20262.1802.2302.1702.230+3.24%--
02/02/20262.2002.2002.1702.180-2.24%--
01/30/20262.1702.2002.1602.1800.00%--
01/29/20262.1402.1702.1402.170-0.46%--
01/28/20262.2002.2002.1702.180+0.46%--
01/27/20262.1202.1902.1202.190+0.46%--
01/26/20262.1002.1002.0702.080-5.02%--
01/23/20262.0602.0902.0602.0800.00%--
01/22/20262.0602.1002.0602.070-0.48%--
01/21/20262.2302.2302.2002.220+7.25%--
01/20/20262.2102.2502.2102.230+0.45%--
01/19/20262.1902.2102.1702.200-1.35%--
01/16/20262.0202.0602.0202.060-6.36%--
01/15/20262.0002.0102.0002.010-2.43%--
01/14/20262.0102.0101.9601.980-1.49%--
01/13/20262.0102.0402.0002.000+1.01%--
01/12/20261.9702.0001.9702.0000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas