LastChg. % 1DChg. Abs.
0.928+2.20%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9100.9280.9100.928+2.20%--
08/06/20260.9160.9180.9080.908-0.22%--
08/05/20260.9240.9240.9100.910-3.19%--
08/04/20260.9280.9400.9160.940+1.29%--
08/03/20260.9200.9280.9140.928+0.87%--
07/31/20260.9120.9200.8980.920+1.77%--
07/30/20260.8820.9040.8820.904+0.44%--
07/29/20260.8840.9060.8820.900+1.12%--
07/28/20260.8420.8940.8420.890-4.71%--
07/27/20260.9520.9520.9340.934+1.19%--
07/24/20260.9250.9250.9030.923-0.22%--
07/23/20260.9430.9430.9130.925-2.53%--
07/22/20260.9630.9630.9370.949-1.25%--
07/21/20260.9490.9650.9490.961+0.84%--
07/20/20260.9110.9530.9110.953+1.93%--
07/17/20260.9830.9830.9310.935-5.08%--
07/16/20260.9750.9850.9710.985+0.82%--
07/15/20260.9770.9770.9610.977-0.20%--
07/14/20260.9630.9790.9630.979-0.81%--
07/13/20261.0201.0200.9870.987-6.00%--
07/10/20261.0501.0501.0501.050+0.96%--
07/09/20261.0401.0501.0401.040+0.97%--
07/08/20261.0401.0401.0101.030-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas