LastChg. % 1DChg. Abs.
1.110+2.78%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1001.1201.1001.110+2.78%--
10/21/20261.0501.0801.0501.080+2.86%--
10/20/20261.0401.0501.0401.050+5.85%--
10/19/20260.9661.0000.9660.992+3.55%--
10/16/20260.9800.9800.9560.958-1.44%--
10/15/20260.9820.9820.9600.972-0.82%--
10/14/20260.9720.9800.9720.980+1.24%--
10/13/20260.9680.9880.9680.968-1.02%--
10/12/20260.9360.9780.9360.978+9.40%--
10/09/20260.8920.8980.8900.894+3.47%--
10/08/20260.8460.8640.8420.864+0.70%--
10/07/20260.8600.8600.8400.8580.00%--
10/06/20260.8640.8640.8360.858-1.15%--
10/05/20260.8680.8680.8540.868+1.52%--
10/02/20260.8430.8550.8370.855+0.23%--
10/01/20260.8630.8710.8530.853+2.65%--
09/30/20260.8490.8490.8310.831-2.12%--
09/29/20260.8110.8490.8110.849+6.79%--
09/28/20260.8070.8150.7950.795-1.49%--
09/25/20260.8110.8110.7930.807+2.02%--
09/24/20260.7570.7910.7570.791+8.50%--
09/23/20260.7230.7410.7230.729-2.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas