LastChg. % 1DChg. Abs.
0.938+0.54%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.9450.9470.9370.938+0.54%--
02/19/20260.9520.9560.9330.933-0.74%--
02/18/20260.9470.9660.9400.940+0.32%--
02/17/20260.9420.9420.9370.9370.00%--
02/16/20260.9320.9410.9280.937+1.52%--
02/13/20260.9540.9540.9230.923-0.97%--
02/12/20260.9270.9320.9090.932+0.65%--
02/11/20260.9210.9260.9140.926+0.54%--
02/10/20260.9300.9300.9150.921-2.23%--
02/09/20260.9570.9600.9390.942-3.38%--
02/06/20260.9820.9870.9750.975-0.51%--
02/05/20260.9890.9890.9720.980-0.10%--
02/04/20260.9900.9900.9760.981-1.41%--
02/03/20260.9730.9950.9730.995+2.47%--
02/02/20261.0001.0000.9710.971-2.90%--
01/30/20261.0001.0101.0001.000+1.21%--
01/29/20260.9740.9880.9740.988+0.82%--
01/28/20260.9960.9960.9790.980-1.01%--
01/27/20260.9770.9980.9760.990+2.48%--
01/26/20260.9650.9750.9440.966-2.33%--
01/23/20261.0301.0300.9890.989-1.10%--
01/22/20260.9981.0000.9661.000-0.99%--
01/21/20261.0401.0401.0101.010-2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas