| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.140 | +1.95% | +0.060 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.090 | 3.170 | 3.090 | 3.140 | +1.95% | - | - |
| 10/20/2026 | 3.100 | 3.100 | 3.050 | 3.080 | -0.96% | - | - |
| 10/19/2026 | 3.130 | 3.140 | 3.110 | 3.110 | -3.12% | - | - |
| 10/16/2026 | 3.230 | 3.230 | 3.210 | 3.210 | +0.94% | - | - |
| 10/15/2026 | 3.190 | 3.220 | 3.180 | 3.180 | -1.85% | - | - |
| 10/14/2026 | 3.290 | 3.290 | 3.240 | 3.240 | -0.92% | - | - |
| 10/13/2026 | 3.280 | 3.290 | 3.270 | 3.270 | +0.93% | - | - |
| 10/12/2026 | 3.260 | 3.270 | 3.240 | 3.240 | +1.25% | - | - |
| 10/09/2026 | 3.240 | 3.240 | 3.200 | 3.200 | +0.31% | - | - |
| 10/08/2026 | 3.230 | 3.230 | 3.190 | 3.190 | -3.33% | - | - |
| 10/07/2026 | 3.380 | 3.380 | 3.290 | 3.300 | -3.23% | - | - |
| 10/06/2026 | 3.390 | 3.420 | 3.390 | 3.410 | +1.79% | - | - |
| 10/05/2026 | 3.310 | 3.360 | 3.310 | 3.350 | +0.90% | - | - |
| 10/02/2026 | 3.270 | 3.320 | 3.250 | 3.320 | -0.90% | - | - |
| 10/01/2026 | 3.390 | 3.440 | 3.350 | 3.350 | -3.18% | - | - |
| 09/30/2026 | 3.530 | 3.530 | 3.450 | 3.460 | -4.42% | - | - |
| 09/29/2026 | 3.690 | 3.690 | 3.620 | 3.620 | -1.09% | - | - |
| 09/28/2026 | 3.680 | 3.680 | 3.640 | 3.660 | +0.55% | - | - |
| 09/25/2026 | 3.620 | 3.640 | 3.620 | 3.640 | +2.82% | - | - |
| 09/24/2026 | 3.540 | 3.540 | 3.530 | 3.540 | -1.12% | - | - |
| 09/23/2026 | 3.570 | 3.580 | 3.570 | 3.580 | 0.00% | - | - |
| 09/22/2026 | 3.570 | 3.640 | 3.570 | 3.580 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover