LastChg. % 1DChg. Abs.
2.580-6.18%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.7902.7902.5802.580-6.18%--
02/12/20262.9002.9502.7502.750-1.79%--
02/11/20262.8402.8402.6902.800-3.45%--
02/10/20262.8302.9402.8302.900+0.69%--
02/09/20262.8502.8802.8002.880+4.35%--
02/06/20262.7302.7602.7202.760+1.47%--
02/05/20262.9202.9202.7202.720-5.23%--
02/04/20262.9502.9502.8702.870-2.05%--
02/03/20262.9502.9702.9302.930+0.69%--
02/02/20262.8302.9102.8302.910+3.56%--
01/30/20262.8702.8802.8102.8100.00%--
01/29/20262.8602.8702.8102.810-2.43%--
01/28/20262.8902.8902.8202.880-0.69%--
01/27/20262.8702.9002.8502.900+2.47%--
01/26/20262.8802.8802.8302.830+1.43%--
01/23/20262.8302.8302.7902.790-1.76%--
01/22/20262.8302.8502.8202.840+2.53%--
01/21/20262.7702.7702.7202.770-0.72%--
01/20/20262.8002.8002.7702.7900.00%--
01/19/20262.7702.7902.7202.790-1.76%--
01/16/20262.8602.8902.8402.840-0.70%--
01/15/20262.9602.9702.8602.860-3.05%--
01/14/20262.9702.9702.9402.950+1.03%--
01/13/20262.9102.9202.9102.920+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas