LastChg. % 1DChg. Abs.
2.890+1.05%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/20252.5602.5702.5002.530+0.80%--
11/25/20252.5702.6402.5402.600+2.77%--
11/26/20252.6502.7702.6502.770+6.54%--
11/27/20252.7702.7802.7002.720-1.81%--
11/28/20252.7202.7502.7102.730+0.37%--
12/01/20252.7302.7502.6802.740+0.37%--
12/02/20252.7802.7902.7802.780+1.46%--
12/03/20252.7402.7602.6902.690-3.24%--
12/04/20252.7502.7502.7102.740+1.86%--
12/05/20252.8002.8002.7502.750+0.36%--
12/08/20252.7402.7702.7402.770+0.73%--
12/09/20252.8202.8202.7802.790+0.72%--
12/10/20252.8002.8002.8002.800+0.36%--
12/11/20252.8102.9002.8102.850+1.79%--
12/12/20252.8802.8902.7702.770-2.81%--
12/15/20252.7902.8502.7802.850+2.89%--
12/16/20252.8602.8602.7802.780-2.46%--
12/17/20252.8002.8402.7802.840+2.16%--
12/18/20252.8302.8502.8102.850+0.35%--
12/19/20252.8802.9702.8802.940+3.16%--
12/22/20252.8902.9202.8602.860-2.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas