| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.100 | +1.64% | +0.050 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.060 | 3.140 | 3.060 | 3.100 | +1.64% | - | - |
| 10/20/2026 | 3.070 | 3.070 | 3.020 | 3.050 | -0.97% | - | - |
| 10/19/2026 | 3.100 | 3.110 | 3.080 | 3.080 | -3.14% | - | - |
| 10/16/2026 | 3.200 | 3.200 | 3.180 | 3.180 | +0.95% | - | - |
| 10/15/2026 | 3.160 | 3.190 | 3.150 | 3.150 | -1.56% | - | - |
| 10/14/2026 | 3.260 | 3.260 | 3.200 | 3.200 | -1.23% | - | - |
| 10/13/2026 | 3.250 | 3.260 | 3.240 | 3.240 | +0.93% | - | - |
| 10/12/2026 | 3.230 | 3.240 | 3.210 | 3.210 | +1.26% | - | - |
| 10/09/2026 | 3.200 | 3.210 | 3.170 | 3.170 | +0.32% | - | - |
| 10/08/2026 | 3.190 | 3.200 | 3.160 | 3.160 | -3.36% | - | - |
| 10/07/2026 | 3.340 | 3.340 | 3.260 | 3.270 | -3.25% | - | - |
| 10/06/2026 | 3.360 | 3.390 | 3.360 | 3.380 | +1.81% | - | - |
| 10/05/2026 | 3.280 | 3.320 | 3.280 | 3.320 | +1.22% | - | - |
| 10/02/2026 | 3.230 | 3.280 | 3.220 | 3.280 | -1.20% | - | - |
| 10/01/2026 | 3.360 | 3.410 | 3.320 | 3.320 | -3.21% | - | - |
| 09/30/2026 | 3.500 | 3.500 | 3.420 | 3.430 | -4.46% | - | - |
| 09/29/2026 | 3.660 | 3.660 | 3.590 | 3.590 | -1.10% | - | - |
| 09/28/2026 | 3.650 | 3.650 | 3.610 | 3.630 | +0.55% | - | - |
| 09/25/2026 | 3.580 | 3.610 | 3.580 | 3.610 | +2.85% | - | - |
| 09/24/2026 | 3.510 | 3.510 | 3.500 | 3.510 | -1.13% | - | - |
| 09/23/2026 | 3.540 | 3.550 | 3.530 | 3.550 | +0.28% | - | - |
| 09/22/2026 | 3.540 | 3.610 | 3.540 | 3.540 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover