| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.070 | +1.66% | +0.050 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.030 | 3.100 | 3.030 | 3.070 | +1.66% | - | - |
| 10/20/2026 | 3.040 | 3.040 | 2.990 | 3.020 | -0.98% | - | - |
| 10/19/2026 | 3.070 | 3.080 | 3.050 | 3.050 | -3.17% | - | - |
| 10/16/2026 | 3.170 | 3.170 | 3.150 | 3.150 | +0.96% | - | - |
| 10/15/2026 | 3.130 | 3.160 | 3.120 | 3.120 | -1.58% | - | - |
| 10/14/2026 | 3.230 | 3.230 | 3.170 | 3.170 | -1.25% | - | - |
| 10/13/2026 | 3.220 | 3.230 | 3.210 | 3.210 | +0.94% | - | - |
| 10/12/2026 | 3.200 | 3.210 | 3.180 | 3.180 | +1.60% | - | - |
| 10/09/2026 | 3.170 | 3.180 | 3.130 | 3.130 | 0.00% | - | - |
| 10/08/2026 | 3.160 | 3.160 | 3.130 | 3.130 | -3.40% | - | - |
| 10/07/2026 | 3.310 | 3.310 | 3.220 | 3.240 | -3.28% | - | - |
| 10/06/2026 | 3.330 | 3.360 | 3.330 | 3.350 | +1.82% | - | - |
| 10/05/2026 | 3.250 | 3.290 | 3.250 | 3.290 | +1.23% | - | - |
| 10/02/2026 | 3.200 | 3.250 | 3.180 | 3.250 | -1.22% | - | - |
| 10/01/2026 | 3.330 | 3.370 | 3.290 | 3.290 | -3.24% | - | - |
| 09/30/2026 | 3.470 | 3.470 | 3.390 | 3.400 | -4.49% | - | - |
| 09/29/2026 | 3.620 | 3.630 | 3.560 | 3.560 | -1.11% | - | - |
| 09/28/2026 | 3.610 | 3.620 | 3.580 | 3.600 | +0.56% | - | - |
| 09/25/2026 | 3.550 | 3.580 | 3.550 | 3.580 | +2.87% | - | - |
| 09/24/2026 | 3.480 | 3.480 | 3.470 | 3.480 | -1.14% | - | - |
| 09/23/2026 | 3.510 | 3.520 | 3.500 | 3.520 | +0.28% | - | - |
| 09/22/2026 | 3.510 | 3.580 | 3.510 | 3.510 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover