LastChg. % 1DChg. Abs.
2.760-4.17%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.8902.8902.7602.760-4.17%--
02/26/20262.8702.8902.8702.880+0.35%--
02/25/20262.7902.8702.7902.870+5.13%--
02/24/20262.6702.7302.6702.730-0.36%--
02/23/20262.7802.8302.7402.7400.00%--
02/20/20262.7002.7502.7002.740+1.48%--
02/19/20262.7302.7302.6902.700-0.37%--
02/18/20262.6602.7302.6602.710+3.04%--
02/17/20262.5602.6302.5602.630+2.73%--
02/16/20262.5702.5702.5402.560+1.59%--
02/13/20262.7302.7302.5202.520-6.32%--
02/12/20262.8402.8902.6902.690-1.82%--
02/11/20262.7802.7802.6202.740-3.52%--
02/10/20262.7702.8802.7702.840+0.71%--
02/09/20262.7902.8202.7402.820+4.44%--
02/06/20262.6702.7002.6602.700+1.50%--
02/05/20262.8602.8602.6602.660-5.34%--
02/04/20262.8902.8902.8102.810-2.09%--
02/03/20262.8902.9102.8702.870+0.70%--
02/02/20262.7702.8502.7702.850+3.64%--
01/30/20262.8002.8202.7502.7500.00%--
01/29/20262.8002.8102.7502.750-2.48%--
01/28/20262.8302.8302.7502.820-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas