LastChg. % 1DChg. Abs.
2.810+0.36%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20262.7302.8002.7202.800+4.87%--
02/24/20262.6102.6702.6102.6700.00%--
02/23/20262.7102.7702.6702.670-0.37%--
02/20/20262.6402.6902.6402.680+1.52%--
02/19/20262.6702.6702.6302.640-0.38%--
02/18/20262.6002.6702.6002.650+3.11%--
02/17/20262.5002.5702.5002.570+2.80%--
02/16/20262.5102.5102.4802.500+1.63%--
02/13/20262.6702.6702.4602.460-6.46%--
02/12/20262.7802.8302.6302.630-1.87%--
02/11/20262.7102.7102.5602.680-3.60%--
02/10/20262.7102.8202.7102.780+1.09%--
02/09/20262.7302.7502.6802.750+4.17%--
02/06/20262.6102.6402.6002.640+1.54%--
02/05/20262.8002.8002.6002.600-5.45%--
02/04/20262.8302.8302.7502.750-2.14%--
02/03/20262.8302.8502.8102.810+0.72%--
02/02/20262.7102.7902.7102.790+3.72%--
01/30/20262.7402.7602.6902.690+0.37%--
01/29/20262.7402.7402.6802.680-2.90%--
01/28/20262.7702.7702.6902.760-0.72%--
01/27/20262.7402.7802.7302.780+2.58%--
01/26/20262.7602.7602.7102.710+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas