| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.880 | -4.32% | -0.130 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.940 | 2.940 | 2.880 | 2.880 | -4.32% | - | - |
| 10/21/2026 | 2.960 | 3.040 | 2.960 | 3.010 | +2.03% | - | - |
| 10/20/2026 | 2.980 | 2.980 | 2.920 | 2.950 | -1.01% | - | - |
| 10/19/2026 | 3.000 | 3.010 | 2.980 | 2.980 | -3.25% | - | - |
| 10/16/2026 | 3.100 | 3.110 | 3.080 | 3.080 | +0.98% | - | - |
| 10/15/2026 | 3.060 | 3.100 | 3.050 | 3.050 | -1.93% | - | - |
| 10/14/2026 | 3.170 | 3.170 | 3.110 | 3.110 | -1.27% | - | - |
| 10/13/2026 | 3.150 | 3.160 | 3.150 | 3.150 | +0.96% | - | - |
| 10/12/2026 | 3.140 | 3.140 | 3.120 | 3.120 | +1.63% | - | - |
| 10/09/2026 | 3.110 | 3.120 | 3.070 | 3.070 | +0.33% | - | - |
| 10/08/2026 | 3.100 | 3.100 | 3.060 | 3.060 | -3.77% | - | - |
| 10/07/2026 | 3.250 | 3.250 | 3.160 | 3.180 | -3.05% | - | - |
| 10/06/2026 | 3.270 | 3.290 | 3.270 | 3.280 | +1.86% | - | - |
| 10/05/2026 | 3.180 | 3.230 | 3.180 | 3.220 | +0.94% | - | - |
| 10/02/2026 | 3.140 | 3.190 | 3.120 | 3.190 | -0.93% | - | - |
| 10/01/2026 | 3.260 | 3.310 | 3.220 | 3.220 | -3.30% | - | - |
| 09/30/2026 | 3.400 | 3.400 | 3.330 | 3.330 | -4.86% | - | - |
| 09/29/2026 | 3.560 | 3.570 | 3.500 | 3.500 | -1.13% | - | - |
| 09/28/2026 | 3.550 | 3.560 | 3.520 | 3.540 | +0.85% | - | - |
| 09/25/2026 | 3.490 | 3.510 | 3.490 | 3.510 | +2.93% | - | - |
| 09/24/2026 | 3.420 | 3.420 | 3.400 | 3.410 | -1.16% | - | - |
| 09/23/2026 | 3.450 | 3.460 | 3.440 | 3.450 | 0.00% | - | - |
| 09/22/2026 | 3.450 | 3.510 | 3.450 | 3.450 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover