LastChg. % 1DChg. Abs.
1.480+0.68%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4901.5201.4801.480+0.68%--
08/06/20261.5601.5601.4701.470-6.37%--
08/05/20261.4901.5701.4901.570+5.37%--
08/04/20261.4601.4901.4601.490+4.20%--
08/03/20261.4101.4701.4101.430+0.70%--
07/31/20261.5301.5301.4201.420-7.19%--
07/30/20261.5601.5901.5301.530+1.32%--
07/29/20261.5201.5401.4801.5100.00%--
07/28/20261.4401.5101.4401.510+7.86%--
07/27/20261.4201.4201.3901.400-5.41%--
07/24/20261.5001.5001.4701.480+7.25%--
07/23/20261.3801.4301.3801.380+1.47%--
07/22/20261.3201.3701.3201.360+1.49%--
07/21/20261.3201.3401.3001.340+1.52%--
07/20/20261.3001.3301.3001.320-2.22%--
07/17/20261.4001.4001.3501.350-4.26%--
07/16/20261.3101.4101.3101.410+7.63%--
07/15/20261.3101.3101.2801.310-3.68%--
07/14/20261.3301.3701.3301.360+3.82%--
07/13/20261.2801.3101.2801.310-0.76%--
07/10/20261.3201.3201.3001.320+1.54%--
07/09/20261.3101.3101.2801.300-1.52%--
07/08/20261.3101.3401.2901.320-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas