| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.850 | -1.60% | -0.030 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.920 | 1.940 | 1.880 | 1.880 | -4.08% | - | - |
| 10/21/2026 | 1.950 | 1.970 | 1.950 | 1.960 | +5.95% | - | - |
| 10/20/2026 | 1.940 | 1.940 | 1.850 | 1.850 | -1.60% | - | - |
| 10/19/2026 | 1.880 | 1.960 | 1.850 | 1.880 | -1.57% | - | - |
| 10/16/2026 | 1.910 | 1.920 | 1.910 | 1.910 | 0.00% | - | - |
| 10/15/2026 | 1.860 | 1.910 | 1.840 | 1.910 | +3.24% | - | - |
| 10/14/2026 | 1.830 | 1.860 | 1.830 | 1.850 | +0.54% | - | - |
| 10/13/2026 | 1.800 | 1.840 | 1.800 | 1.840 | +6.36% | - | - |
| 10/12/2026 | 1.790 | 1.790 | 1.730 | 1.730 | -2.81% | - | - |
| 10/09/2026 | 1.800 | 1.830 | 1.780 | 1.780 | +1.14% | - | - |
| 10/08/2026 | 1.700 | 1.780 | 1.700 | 1.760 | +3.53% | - | - |
| 10/07/2026 | 1.740 | 1.740 | 1.700 | 1.700 | -2.30% | - | - |
| 10/06/2026 | 1.630 | 1.740 | 1.630 | 1.740 | +7.41% | - | - |
| 10/05/2026 | 1.660 | 1.660 | 1.620 | 1.620 | +0.62% | - | - |
| 10/02/2026 | 1.600 | 1.650 | 1.600 | 1.610 | -0.62% | - | - |
| 10/01/2026 | 1.600 | 1.620 | 1.570 | 1.620 | -3.57% | - | - |
| 09/30/2026 | 1.690 | 1.690 | 1.670 | 1.680 | +2.44% | - | - |
| 09/29/2026 | 1.670 | 1.670 | 1.640 | 1.640 | -1.80% | - | - |
| 09/28/2026 | 1.620 | 1.670 | 1.620 | 1.670 | +5.70% | - | - |
| 09/25/2026 | 1.600 | 1.600 | 1.580 | 1.580 | -3.07% | - | - |
| 09/24/2026 | 1.660 | 1.660 | 1.630 | 1.630 | -0.61% | - | - |
| 09/23/2026 | 1.630 | 1.640 | 1.620 | 1.640 | +1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover