LastChg. % 1DChg. Abs.
28.010-2.78%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202627.25028.05026.89028.010-2.78%--
08/06/202628.53028.85028.53028.810+2.42%--
08/05/202628.13028.41028.05028.130+0.86%--
08/04/202628.45028.45027.89027.890-2.79%--
08/03/202628.45028.77028.45028.690+0.07%--
07/31/202628.63028.71028.31028.670+0.56%--
07/30/202628.91029.15028.51028.510-0.97%--
07/29/202628.83028.83028.43028.790-0.96%--
07/28/202628.83029.07028.71029.070+1.40%--
07/27/202628.15028.67027.95028.670+4.56%--
07/24/202627.34027.42026.78027.420+1.03%--
07/23/202626.40027.14026.40027.140+1.34%--
07/22/202627.06027.50026.78026.780+0.60%--
07/21/202627.54027.54026.62026.620-5.54%--
07/20/202628.10028.42027.70028.180-0.07%--
07/17/202627.92028.20027.92028.200+1.73%--
07/16/202627.24027.72027.24027.720+1.61%--
07/15/202627.40027.52027.20027.280-1.73%--
07/14/202627.64027.76027.32027.760+0.87%--
07/13/202627.36027.52027.36027.520+1.81%--
07/10/202626.95027.07026.91027.030+1.65%--
07/09/202626.83026.83026.59026.590-2.06%--
07/08/202626.59027.27026.43027.150-1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas