LastChg. % 1DChg. Abs.
32.080+2.56%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202631.64032.08031.44032.080+2.56%--
10/21/202630.72031.28030.72031.280+1.69%--
10/20/202630.60030.96030.48030.760+0.79%--
10/19/202630.72030.72030.36030.520-1.01%--
10/16/202630.75030.91030.35030.830+0.78%--
10/15/202630.91030.91030.27030.590+4.22%--
10/14/202628.91029.35028.91029.350+0.69%--
10/13/202629.31029.31029.15029.150+1.39%--
10/12/202628.95028.99028.67028.750+0.17%--
10/09/202628.78028.78028.66028.700+1.56%--
10/08/202628.02028.26027.94028.260+1.44%--
10/07/202627.50027.86027.50027.860+1.46%--
10/06/202627.42027.46027.10027.460+1.03%--
10/05/202626.90027.46026.90027.180+0.37%--
10/02/202626.04027.08026.04027.080+3.36%--
10/01/202625.88026.20025.66026.200-1.50%--
09/30/202627.28027.28026.52026.600-1.48%--
09/29/202627.36027.36027.00027.000-2.88%--
09/28/202627.60027.80027.44027.800+2.09%--
09/25/202627.59027.67027.23027.230-0.87%--
09/24/202626.35027.59026.35027.470+2.54%--
09/23/202626.67026.95026.67026.790+0.60%--
09/22/202626.47027.11026.47026.630-2.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas