LastChg. % 1DChg. Abs.
18.080-6.32%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202618.76018.82018.08018.080-6.32%--
10/21/202619.16019.58019.12019.300-0.21%--
10/20/202618.92019.34018.46019.340+0.52%--
10/19/202619.50019.50019.08019.240-4.18%--
10/16/202620.26020.26020.08020.080+0.50%--
10/15/202620.12020.44019.98019.980-2.44%--
10/14/202620.10020.64020.10020.480+4.92%--
10/13/202619.72019.92019.52019.520-0.51%--
10/12/202619.60019.82019.60019.620+0.72%--
10/09/202619.56019.58019.28019.480+0.93%--
10/08/202619.28019.30018.74019.300-3.11%--
10/07/202620.72020.72019.92019.920-6.83%--
10/06/202622.40022.40021.38021.380-1.66%--
10/05/202621.66021.92021.64021.740-0.05%--
10/02/202621.73022.09021.73021.750+0.46%--
10/01/202621.95022.29021.65021.650-2.52%--
09/30/202622.31022.65022.17022.210+1.55%--
09/29/202621.67022.23021.67021.870+1.58%--
09/28/202621.69022.07021.53021.530-1.01%--
09/25/202621.81021.85021.65021.750+2.45%--
09/24/202621.69021.69021.23021.230+1.53%--
09/23/202620.83021.11020.67020.910+2.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas