LastChg. % 1DChg. Abs.
22.060-0.27%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.42022.54022.06022.060-0.27%--
08/06/202623.02023.16022.12022.120-1.86%--
08/05/202622.58022.72022.42022.540+3.68%--
08/04/202622.20022.20021.52021.740+0.46%--
08/03/202621.86022.04021.64021.640+3.24%--
07/31/202621.16021.22020.96020.960+0.48%--
07/30/202621.02021.90020.14020.860+1.07%--
07/29/202620.74020.94020.64020.640-0.19%--
07/28/202620.72021.12020.52020.680+4.66%--
07/27/202619.94019.94019.68019.760+3.89%--
07/24/202618.76019.02018.76019.020+2.26%--
07/23/202618.70018.84018.34018.600-1.80%--
07/22/202618.98019.08018.84018.940+2.82%--
07/21/202618.50018.54018.28018.420-0.32%--
07/20/202618.54018.62018.48018.480-3.30%--
07/17/202618.87019.11018.83019.110-1.75%--
07/16/202619.75019.75019.19019.450-2.31%--
07/15/202619.15019.91019.15019.910+0.10%--
07/14/202619.99019.99019.43019.890-1.49%--
07/13/202620.69020.75020.19020.190-4.27%--
07/10/202621.41021.41021.09021.090-0.28%--
07/09/202620.69021.15020.41021.150+4.14%--
07/08/202620.57020.81020.31020.310-5.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas