LastChg. % 1DChg. Abs.
21.440-0.28%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202621.80021.92021.44021.440-0.28%--
08/06/202622.40022.54021.50021.500-1.92%--
08/05/202621.96022.10021.80021.920+3.79%--
08/04/202621.58021.58020.90021.120+0.48%--
08/03/202621.24021.42021.02021.020+3.39%--
07/31/202620.53020.59020.33020.330+0.49%--
07/30/202620.39021.27019.51020.230+1.10%--
07/29/202620.11020.31020.01020.010-0.20%--
07/28/202620.09020.49019.89020.050+4.81%--
07/27/202619.31019.31019.05019.130+4.02%--
07/24/202618.13018.39018.13018.390+2.34%--
07/23/202618.07018.21017.71017.970-1.86%--
07/22/202618.35018.45018.21018.310+2.92%--
07/21/202617.87017.91017.65017.790-0.34%--
07/20/202617.91017.99017.85017.850-3.46%--
07/17/202618.25018.49018.21018.490-1.81%--
07/16/202619.13019.13018.57018.830-2.38%--
07/15/202618.53019.29018.53019.290+0.10%--
07/14/202619.37019.37018.81019.270-1.53%--
07/13/202620.07020.13019.57019.570-4.35%--
07/10/202620.78020.78020.46020.460-0.29%--
07/09/202620.06020.52019.78020.520+4.27%--
07/08/202619.94020.18019.68019.680-6.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas