LastChg. % 1DChg. Abs.
17.450-6.53%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202618.13018.19017.45017.450-6.53%--
10/21/202618.53018.95018.49018.670-0.21%--
10/20/202618.29018.71017.83018.710+0.54%--
10/19/202618.87018.87018.45018.610-4.27%--
10/16/202619.62019.62019.44019.440+0.52%--
10/15/202619.48019.80019.34019.340-2.52%--
10/14/202619.46020.00019.46019.840+5.08%--
10/13/202619.08019.28018.88018.880-0.53%--
10/12/202618.96019.18018.96018.980+0.74%--
10/09/202618.92018.94018.64018.840+0.96%--
10/08/202618.64018.66018.10018.660-3.22%--
10/07/202620.08020.08019.28019.280-7.04%--
10/06/202621.76021.76020.74020.740-1.71%--
10/05/202621.02021.28021.00021.100-0.09%--
10/02/202621.10021.46021.10021.120+0.48%--
10/01/202621.32021.66021.02021.020-2.59%--
09/30/202621.68022.02021.54021.580+1.60%--
09/29/202621.04021.60021.04021.240+1.63%--
09/28/202621.06021.44020.90020.900-1.04%--
09/25/202621.18021.22021.02021.120+2.52%--
09/24/202621.06021.06020.60020.600+1.58%--
09/23/202620.20020.48020.04020.280+2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas