LastChg. % 1DChg. Abs.
20.180-0.30%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202620.54020.66020.18020.180-0.30%--
08/06/202621.14021.28020.24020.240-2.03%--
08/05/202620.70020.84020.54020.660+4.03%--
08/04/202620.32020.32019.64019.860+0.51%--
08/03/202619.98020.16019.76019.760+3.56%--
07/31/202619.28019.34019.08019.080+0.53%--
07/30/202619.14020.02018.26018.980+1.17%--
07/29/202618.86019.06018.76018.760-0.21%--
07/28/202618.84019.24018.64018.800+5.15%--
07/27/202618.06018.06017.80017.880+4.32%--
07/24/202616.88017.14016.88017.140+2.51%--
07/23/202616.82016.96016.46016.720-1.99%--
07/22/202617.10017.20016.96017.060+3.14%--
07/21/202616.62016.66016.40016.540-0.36%--
07/20/202616.66016.74016.60016.600-3.71%--
07/17/202617.00017.24016.96017.240-1.93%--
07/16/202617.88017.88017.32017.580-2.55%--
07/15/202617.28018.04017.28018.040+0.11%--
07/14/202618.12018.12017.56018.020-1.64%--
07/13/202618.82018.88018.32018.320-4.63%--
07/10/202619.53019.53019.21019.210-0.31%--
07/09/202618.81019.27018.53019.270+4.56%--
07/08/202618.69018.93018.43018.430-6.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas