LastChg. % 1DChg. Abs.
16.180-7.01%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.86016.92016.18016.180-7.01%--
10/21/202617.26017.68017.22017.400-0.23%--
10/20/202617.02017.44016.56017.440+0.58%--
10/19/202617.60017.60017.18017.340-4.62%--
10/16/202618.36018.36018.18018.180+0.55%--
10/15/202618.22018.54018.08018.080-2.69%--
10/14/202618.20018.74018.20018.580+5.45%--
10/13/202617.82018.02017.62017.620-0.56%--
10/12/202617.70017.92017.70017.720+0.85%--
10/09/202617.65017.67017.37017.570+1.04%--
10/08/202617.37017.39016.83017.390-3.44%--
10/07/202618.81018.81018.01018.010-7.50%--
10/06/202620.49020.49019.47019.470-1.82%--
10/05/202619.75020.01019.73019.830-0.10%--
10/02/202619.83020.19019.83019.850+0.51%--
10/01/202620.05020.39019.75019.750-2.76%--
09/30/202620.41020.75020.27020.310+1.70%--
09/29/202619.77020.33019.77019.970+1.73%--
09/28/202619.79020.17019.63019.630-1.11%--
09/25/202619.91019.95019.75019.850+2.69%--
09/24/202619.79019.79019.33019.330+1.68%--
09/23/202618.93019.21018.77019.010+2.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas