LastChg. % 1DChg. Abs.
23.170+1.76%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202622.94023.17022.94023.170+1.76%--
02/05/202622.93023.07022.75022.770-1.73%--
02/04/202623.07023.15022.82023.150+1.67%--
02/03/202622.49022.60022.44022.600-2.38%--
02/02/202621.89022.33021.89022.270-1.46%--
01/30/202621.55021.63021.49021.500-3.46%--
01/29/202621.29021.61021.26021.390-0.51%--
01/28/202621.09021.22020.93021.220-0.79%--
01/27/202621.10021.28021.03021.030-0.90%--
01/26/202621.02021.02020.86020.890-0.67%--
01/23/202621.35021.39020.72020.720-0.81%--
01/22/202621.70021.74021.48021.480+3.67%--
01/21/202621.53021.53021.15021.150-1.54%--
01/20/202622.01022.15021.53021.720+2.70%--
01/19/202622.29022.39022.12022.330+2.81%--
01/16/202622.61022.71022.41022.410+0.36%--
01/15/202622.27022.69022.27022.610+0.89%--
01/14/202622.21022.45022.08022.450-0.71%--
01/13/202622.38022.54022.38022.420-0.13%--
01/12/202622.17022.55022.17022.400-0.09%--
01/09/202623.13023.13022.61022.710+1.38%--
01/08/202623.15023.44023.07023.440+3.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas