LastChg. % 1DChg. Abs.
28.770-2.38%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202628.89029.29028.77028.770-2.38%--
08/06/202629.35029.57029.35029.470+1.52%--
08/05/202628.99029.09028.95029.030+1.26%--
08/04/202628.69028.69028.57028.670-0.14%--
08/03/202628.51028.71028.51028.710+0.49%--
07/31/202628.57028.67028.43028.570+0.42%--
07/30/202628.21028.59028.21028.450+1.50%--
07/29/202628.41028.41027.95028.030-1.82%--
07/28/202628.57028.57028.31028.550+0.42%--
07/27/202628.35028.43028.29028.430+1.75%--
07/24/202627.94027.94027.76027.940+1.09%--
07/23/202627.84027.86027.64027.640-1.07%--
07/22/202627.86028.28027.86027.940+1.60%--
07/21/202627.52027.56027.46027.500-0.29%--
07/20/202627.42027.68027.42027.580-0.14%--
07/17/202627.34027.62027.34027.620+1.69%--
07/16/202626.78027.16026.78027.160+1.12%--
07/15/202627.00027.14026.86026.860-2.04%--
07/14/202627.32027.42027.22027.420-0.15%--
07/13/202627.74027.74027.46027.460-0.40%--
07/10/202627.69027.75027.57027.570+0.22%--
07/09/202627.31027.51027.31027.510+1.18%--
07/08/202627.17027.35026.71027.190-1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas