LastChg. % 1DChg. Abs.
28.690+1.99%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202628.21028.77028.21028.690+1.99%--
10/20/202627.81028.13027.65028.130+1.81%--
10/19/202628.03028.03027.63027.630-3.02%--
10/16/202628.27028.49028.17028.490+1.50%--
10/15/202628.39028.39028.07028.070+1.23%--
10/14/202627.47027.73027.47027.730+1.17%--
10/13/202627.55027.61027.41027.410+1.41%--
10/12/202627.19027.27027.03027.030+0.60%--
10/09/202626.95027.05026.87026.870+1.51%--
10/08/202626.61026.67026.41026.470-0.97%--
10/07/202626.93026.93026.73026.730-1.76%--
10/06/202627.27027.39027.17027.210+0.82%--
10/05/202626.71026.99026.71026.990+1.31%--
10/02/202626.22026.64026.22026.640+1.29%--
10/01/202626.30026.58026.28026.300-1.72%--
09/30/202627.28027.28026.76026.760-2.55%--
09/29/202627.68027.80027.46027.460-1.01%--
09/28/202627.58027.74027.54027.740+0.95%--
09/25/202627.42027.52027.42027.480+1.78%--
09/24/202626.48027.10026.48027.000+1.50%--
09/23/202628.02028.02026.52026.600-6.14%--
09/22/202628.36029.06028.34028.340-4.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas