| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | +0.24% | +0.010 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.080 | 4.110 | 4.080 | 4.100 | +0.74% | - | - |
| 10/21/2026 | 4.180 | 4.180 | 4.060 | 4.070 | -2.16% | - | - |
| 10/20/2026 | 4.130 | 4.180 | 4.130 | 4.160 | 0.00% | - | - |
| 10/19/2026 | 4.180 | 4.180 | 4.150 | 4.160 | -0.48% | - | - |
| 10/16/2026 | 4.190 | 4.190 | 4.160 | 4.180 | -0.24% | - | - |
| 10/15/2026 | 4.180 | 4.190 | 4.180 | 4.190 | -1.18% | - | - |
| 10/14/2026 | 4.230 | 4.250 | 4.230 | 4.240 | -0.93% | - | - |
| 10/13/2026 | 4.250 | 4.280 | 4.250 | 4.280 | -0.23% | - | - |
| 10/12/2026 | 4.300 | 4.310 | 4.290 | 4.290 | -0.46% | - | - |
| 10/09/2026 | 4.340 | 4.340 | 4.310 | 4.310 | -1.15% | - | - |
| 10/08/2026 | 4.320 | 4.370 | 4.320 | 4.360 | +1.40% | - | - |
| 10/07/2026 | 4.380 | 4.390 | 4.290 | 4.300 | -2.27% | - | - |
| 10/06/2026 | 4.410 | 4.410 | 4.380 | 4.400 | -0.45% | - | - |
| 10/05/2026 | 4.380 | 4.430 | 4.380 | 4.420 | +0.68% | - | - |
| 10/02/2026 | 4.410 | 4.410 | 4.340 | 4.390 | +0.69% | - | - |
| 10/01/2026 | 4.380 | 4.380 | 4.340 | 4.360 | +0.69% | - | - |
| 09/30/2026 | 4.380 | 4.380 | 4.330 | 4.330 | -0.46% | - | - |
| 09/29/2026 | 4.320 | 4.350 | 4.320 | 4.350 | +0.46% | - | - |
| 09/28/2026 | 4.350 | 4.350 | 4.320 | 4.330 | -1.14% | - | - |
| 09/25/2026 | 4.390 | 4.390 | 4.380 | 4.380 | -0.23% | - | - |
| 09/24/2026 | 4.350 | 4.390 | 4.350 | 4.390 | 0.00% | - | - |
| 09/23/2026 | 4.330 | 4.400 | 4.330 | 4.390 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover