LastChg. % 1DChg. Abs.
15.280-6.32%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.65015.98015.28015.280-6.32%--
10/21/202615.85016.36015.85016.310+4.28%--
10/20/202615.26015.64015.20015.640-3.28%--
10/19/202616.46016.46016.17016.170-3.58%--
10/16/202616.72016.77016.68016.770+0.78%--
10/15/202616.45016.64016.35016.640-3.54%--
10/14/202617.36017.42017.25017.250+1.17%--
10/13/202617.17017.51017.05017.050-0.81%--
10/12/202617.11017.19017.01017.190+1.48%--
10/09/202616.63016.94016.63016.940+5.09%--
10/08/202616.35016.35016.10016.120-3.53%--
10/07/202617.05017.06016.71016.710-5.33%--
10/06/202617.51017.65017.50017.650+2.98%--
10/05/202617.15017.23016.96017.140-0.70%--
10/02/202616.92017.33016.92017.260+1.35%--
10/01/202616.89017.35016.89017.030-1.10%--
09/30/202618.05018.05017.22017.220-3.75%--
09/29/202617.79018.21017.79017.890+1.88%--
09/28/202617.45017.70017.43017.560-0.23%--
09/25/202617.61017.72017.56017.600+2.27%--
09/24/202617.29017.40017.21017.210+0.47%--
09/23/202617.28017.28017.07017.130-0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas