LastChg. % 1DChg. Abs.
17.840+4.82%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.31017.85017.31017.840+4.82%--
08/06/202616.90017.20016.77017.020-7.45%--
08/05/202618.76018.76018.34018.390-0.97%--
08/04/202618.62018.68018.39018.570+1.75%--
08/03/202618.39018.39018.04018.250+1.22%--
07/31/202618.39018.39018.03018.030+0.78%--
07/30/202617.22017.89017.11017.890+5.55%--
07/29/202617.05017.13016.95016.950+0.06%--
07/28/202617.11017.11016.70016.940-1.05%--
07/27/202617.41017.49017.12017.120+1.12%--
07/24/202616.89016.99016.89016.930+2.42%--
07/23/202616.70016.83016.53016.530-2.25%--
07/22/202616.73016.91016.73016.910+0.42%--
07/21/202616.44016.84016.42016.840+3.44%--
07/20/202616.22016.47016.22016.280+0.37%--
07/17/202616.25016.25016.02016.220-3.16%--
07/16/202616.84016.90016.53016.750-0.65%--
07/15/202616.83017.10016.83016.860-1.35%--
07/14/202616.74017.09016.74017.090+0.53%--
07/13/202616.93017.01016.93017.000-0.35%--
07/10/202617.03017.24017.03017.060-0.70%--
07/09/202616.91017.18016.84017.180+6.05%--
07/08/202616.55016.55016.10016.200-3.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas