LastChg. % 1DChg. Abs.
14.960-6.44%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.33015.66014.96014.960-6.44%--
10/21/202615.53016.04015.53015.990+4.37%--
10/20/202614.94015.32014.88015.320-3.34%--
10/19/202616.14016.14015.85015.850-3.65%--
10/16/202616.40016.45016.36016.450+0.80%--
10/15/202616.13016.32016.03016.320-3.60%--
10/14/202617.04017.10016.93016.930+1.20%--
10/13/202616.85017.19016.73016.730-0.83%--
10/12/202616.79016.87016.69016.870+1.44%--
10/09/202616.32016.63016.32016.630+5.19%--
10/08/202616.04016.04015.79015.810-3.60%--
10/07/202616.74016.75016.40016.400-5.42%--
10/06/202617.20017.34017.19017.340+3.03%--
10/05/202616.84016.92016.65016.830-0.71%--
10/02/202616.61017.02016.61016.950+1.38%--
10/01/202616.58017.04016.58016.720-1.12%--
09/30/202617.74017.74016.91016.910-3.81%--
09/29/202617.48017.90017.48017.580+1.91%--
09/28/202617.14017.39017.12017.250-0.17%--
09/25/202617.29017.40017.24017.280+2.31%--
09/24/202616.97017.08016.89016.890+0.48%--
09/23/202616.96016.96016.75016.810-0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas