LastChg. % 1DChg. Abs.
14.360+3.83%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202613.96014.36013.96014.360+3.83%--
02/05/202613.85013.85013.34013.830-3.69%--
02/04/202615.30015.30013.62013.790-0.29%--
02/03/202615.97015.97015.50015.500+12.40%--
02/02/202614.73015.39014.73015.390-0.71%--
01/30/202614.97015.07014.86014.900-3.18%--
01/29/202615.19015.58014.94014.940+0.27%--
01/28/202614.88014.88014.47014.480-3.08%--
01/27/202614.84014.84014.70014.760+1.93%--
01/26/202614.80014.81014.71014.770+0.07%--
01/23/202615.01015.01014.82014.820+0.34%--
01/22/202615.00015.22015.00015.190+2.50%--
01/21/202614.70014.75014.69014.750-2.90%--
01/20/202614.53014.80014.47014.800+0.34%--
01/19/202614.73014.98014.73014.980+1.22%--
01/16/202615.45015.45015.17015.390+2.74%--
01/15/202615.52015.52015.46015.490+0.65%--
01/14/202615.49015.59015.21015.420-0.45%--
01/13/202615.31015.59015.22015.580+1.04%--
01/12/202614.98015.22014.94015.200-2.44%--
01/09/202614.59014.88014.57014.880-2.11%--
01/08/202615.22015.22014.51014.560-2.15%--
01/07/202614.58015.03014.58015.030+3.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas