LastChg. % 1DChg. Abs.
13.700+1.41%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/202613.46013.74013.46013.700+1.41%--
04/15/202613.47013.53013.45013.510+0.45%--
04/14/202613.11013.48013.11013.450+7.26%--
04/13/202612.24012.54012.22012.540-1.57%--
04/10/202612.47013.01012.46012.740+3.33%--
04/09/202612.64012.64012.33012.330-3.45%--
04/08/202612.37012.98012.37012.770+20.47%--
04/07/202610.88011.19010.60010.600-2.57%--
04/02/202610.67010.88010.47010.880-2.16%--
04/01/202611.17011.17010.81011.120+7.75%--
03/31/202610.08010.37010.08010.320+1.98%--
03/30/202610.09010.15010.01010.120+0.40%--
03/27/202610.41010.41010.08010.080-4.64%--
03/26/202610.72010.72010.55010.570-1.95%--
03/25/202611.22011.22010.78010.780+1.70%--
03/24/202610.90010.90010.45010.600-0.93%--
03/23/20269.70011.1609.60010.700+6.36%--
03/20/202611.01011.01010.06010.060-6.94%--
03/19/202610.97010.97010.58010.810-6.16%--
03/18/202612.01012.01011.51011.520-1.29%--
03/17/202611.53011.84011.53011.670-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas