LastChg. % 1DChg. Abs.
17.530+4.91%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.00017.54017.00017.530+4.91%--
08/06/202616.59016.89016.46016.710-7.58%--
08/05/202618.45018.45018.03018.080-0.99%--
08/04/202618.31018.37018.08018.260+1.78%--
08/03/202618.08018.08017.73017.940+1.24%--
07/31/202618.08018.08017.72017.720+0.80%--
07/30/202616.91017.58016.80017.580+5.65%--
07/29/202616.74016.82016.64016.640+0.06%--
07/28/202616.80016.80016.39016.630-1.07%--
07/27/202617.10017.18016.81016.810+1.14%--
07/24/202616.58016.68016.58016.620+2.47%--
07/23/202616.39016.52016.22016.220-2.29%--
07/22/202616.42016.60016.42016.600+0.42%--
07/21/202616.13016.53016.11016.530+3.51%--
07/20/202615.91016.16015.91015.970+0.44%--
07/17/202615.93015.93015.70015.900-3.23%--
07/16/202616.52016.58016.21016.430-0.67%--
07/15/202616.51016.78016.51016.540-1.37%--
07/14/202616.42016.77016.42016.770+0.54%--
07/13/202616.61016.69016.61016.680-0.36%--
07/10/202616.71016.92016.71016.740-0.71%--
07/09/202616.59016.86016.52016.860+6.17%--
07/08/202616.23016.23015.78015.880-3.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas