LastChg. % 1DChg. Abs.
14.640-6.57%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.01015.34014.64014.640-6.57%--
10/21/202615.21015.72015.21015.670+4.47%--
10/20/202614.62015.00014.56015.000-3.41%--
10/19/202615.82015.82015.53015.530-3.78%--
10/16/202616.09016.14016.05016.140+0.81%--
10/15/202615.82016.01015.72016.010-3.67%--
10/14/202616.73016.79016.62016.620+1.22%--
10/13/202616.54016.88016.42016.420-0.85%--
10/12/202616.48016.56016.38016.560+1.53%--
10/09/202616.00016.31016.00016.310+5.29%--
10/08/202615.72015.72015.47015.490-3.67%--
10/07/202616.42016.43016.08016.080-5.52%--
10/06/202616.88017.02016.87017.020+3.09%--
10/05/202616.52016.60016.33016.510-0.72%--
10/02/202616.29016.70016.29016.630+1.40%--
10/01/202616.26016.72016.26016.400-1.15%--
09/30/202617.42017.42016.59016.590-3.88%--
09/29/202617.16017.58017.16017.260+1.95%--
09/28/202616.82017.07016.80016.930-0.18%--
09/25/202616.97017.08016.92016.960+2.35%--
09/24/202616.65016.76016.57016.570+0.49%--
09/23/202616.64016.64016.43016.490-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas