| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.010 | +2.04% | +0.200 |
| 03/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9.770 | 10.060 | 9.770 | 10.010 | +2.04% | - | - |
| 03/30/2026 | 9.780 | 9.840 | 9.700 | 9.810 | +0.41% | - | - |
| 03/27/2026 | 10.100 | 10.100 | 9.770 | 9.770 | -4.78% | - | - |
| 03/26/2026 | 10.410 | 10.410 | 10.240 | 10.260 | -2.01% | - | - |
| 03/25/2026 | 10.910 | 10.910 | 10.470 | 10.470 | +1.75% | - | - |
| 03/24/2026 | 10.590 | 10.590 | 10.140 | 10.290 | -0.96% | - | - |
| 03/23/2026 | 9.390 | 10.850 | 9.300 | 10.390 | +6.45% | - | - |
| 03/20/2026 | 10.710 | 10.710 | 9.760 | 9.760 | -7.14% | - | - |
| 03/19/2026 | 10.660 | 10.660 | 10.270 | 10.510 | -6.24% | - | - |
| 03/18/2026 | 11.700 | 11.700 | 11.210 | 11.210 | -1.32% | - | - |
| 03/17/2026 | 11.220 | 11.530 | 11.220 | 11.360 | -0.61% | - | - |
| 03/16/2026 | 11.230 | 11.510 | 11.200 | 11.430 | +0.79% | - | - |
| 03/13/2026 | 11.450 | 11.630 | 11.340 | 11.340 | -4.30% | - | - |
| 03/12/2026 | 11.890 | 11.890 | 11.510 | 11.850 | -2.39% | - | - |
| 03/11/2026 | 12.360 | 12.360 | 12.100 | 12.140 | -3.19% | - | - |
| 03/10/2026 | 12.230 | 12.540 | 12.230 | 12.540 | +9.52% | - | - |
| 03/09/2026 | 11.010 | 11.450 | 10.970 | 11.450 | -2.80% | - | - |
| 03/06/2026 | 12.190 | 12.190 | 11.600 | 11.780 | +0.60% | - | - |
| 03/05/2026 | 12.460 | 12.560 | 11.710 | 11.710 | -7.06% | - | - |
| 03/04/2026 | 12.050 | 12.640 | 11.960 | 12.600 | +5.09% | - | - |
| 03/03/2026 | 12.470 | 12.470 | 11.990 | 11.990 | -9.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover