LastChg. % 1DChg. Abs.
17.220+5.00%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.69017.23016.69017.220+5.00%--
08/06/202616.28016.58016.15016.400-7.71%--
08/05/202618.14018.14017.72017.770-1.00%--
08/04/202618.00018.06017.77017.950+1.82%--
08/03/202617.77017.77017.42017.630+1.26%--
07/31/202617.77017.77017.41017.410+0.81%--
07/30/202616.60017.27016.49017.270+5.76%--
07/29/202616.43016.51016.33016.330+0.06%--
07/28/202616.49016.49016.08016.320-1.09%--
07/27/202616.79016.87016.50016.500+1.16%--
07/24/202616.27016.37016.27016.310+2.51%--
07/23/202616.08016.21015.91015.910-2.33%--
07/22/202616.11016.29016.11016.290+0.43%--
07/21/202615.82016.22015.80016.220+3.58%--
07/20/202615.60015.85015.60015.660+0.45%--
07/17/202615.62015.62015.39015.590-3.29%--
07/16/202616.21016.27015.90016.120-0.68%--
07/15/202616.20016.47016.20016.230-1.40%--
07/14/202616.11016.46016.11016.460+0.55%--
07/13/202616.30016.38016.30016.370-0.37%--
07/10/202616.40016.61016.40016.430-0.73%--
07/09/202616.28016.55016.21016.550+6.29%--
07/08/202615.92015.92015.47015.570-3.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas