LastChg. % 1DChg. Abs.
12.280+7.44%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.59012.28011.38012.280+7.44%--
10/21/202610.72011.43010.72011.430+5.44%--
10/20/202610.91010.91010.72010.840+1.78%--
10/19/202610.62010.68010.41010.650+0.47%--
10/16/202610.81010.94010.60010.600-2.48%--
10/15/202610.65010.87010.46010.870+4.62%--
10/14/202610.21010.47010.21010.3900.00%--
10/13/202610.28010.39010.13010.390+2.77%--
10/12/20269.85010.1109.85010.110+2.64%--
10/09/20269.6809.8809.6809.850+8.00%--
10/08/20269.4709.5709.1209.120-2.88%--
10/07/20269.3709.5109.3609.390-2.09%--
10/06/20269.4909.6809.4909.590+4.01%--
10/05/20269.2509.3909.2209.220+0.99%--
10/02/20269.4409.4409.1309.130-3.28%--
10/01/20268.8709.6308.8709.440+1.61%--
09/30/20269.1509.2908.8109.290+0.65%--
09/29/20269.0109.2309.0109.230+1.88%--
09/28/20269.2409.2408.7709.060-1.63%--
09/25/20269.1309.2109.1009.210+1.21%--
09/24/20269.0809.1908.9709.100-2.78%--
09/23/20269.2709.3609.1009.360+4.58%--
09/22/20268.9609.3808.9508.950-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas