| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.620 | +9.67% | +0.760 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8.440 | 8.620 | 8.350 | 8.620 | +9.67% | - | - |
| 08/06/2026 | 8.010 | 8.010 | 7.670 | 7.860 | +0.77% | - | - |
| 08/05/2026 | 7.610 | 8.010 | 7.610 | 7.800 | +3.31% | - | - |
| 08/04/2026 | 7.300 | 7.550 | 7.210 | 7.550 | +3.28% | - | - |
| 08/03/2026 | 7.150 | 7.390 | 7.150 | 7.310 | +12.12% | - | - |
| 07/31/2026 | 6.300 | 6.520 | 6.300 | 6.520 | +2.68% | - | - |
| 07/30/2026 | 6.840 | 6.890 | 6.350 | 6.350 | -10.69% | - | - |
| 07/29/2026 | 6.720 | 7.110 | 6.620 | 7.110 | +5.49% | - | - |
| 07/28/2026 | 6.130 | 6.740 | 6.130 | 6.740 | +14.43% | - | - |
| 07/27/2026 | 5.290 | 5.890 | 5.290 | 5.890 | +20.20% | - | - |
| 07/24/2026 | 4.380 | 4.900 | 4.330 | 4.900 | +37.64% | - | - |
| 07/23/2026 | 3.950 | 3.950 | 3.560 | 3.560 | -11.22% | - | - |
| 07/22/2026 | 4.280 | 4.370 | 4.010 | 4.010 | -8.86% | - | - |
| 07/21/2026 | 4.530 | 4.530 | 4.380 | 4.400 | -3.72% | - | - |
| 07/20/2026 | 4.720 | 4.720 | 4.390 | 4.570 | +0.44% | - | - |
| 07/17/2026 | 4.760 | 4.760 | 4.550 | 4.550 | +0.89% | - | - |
| 07/16/2026 | 4.510 | 4.550 | 4.490 | 4.510 | +0.67% | - | - |
| 07/15/2026 | 4.280 | 4.480 | 4.280 | 4.480 | +0.90% | - | - |
| 07/14/2026 | 4.670 | 4.670 | 4.080 | 4.440 | -8.83% | - | - |
| 07/13/2026 | 4.590 | 4.870 | 4.580 | 4.870 | +5.87% | - | - |
| 07/10/2026 | 4.670 | 4.830 | 4.600 | 4.600 | +0.66% | - | - |
| 07/09/2026 | 4.490 | 4.570 | 4.310 | 4.570 | +0.88% | - | - |
| 07/08/2026 | 4.880 | 4.880 | 4.530 | 4.530 | -14.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover