LastChg. % 1DChg. Abs.
10.590-2.67%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.69010.70010.59010.590-2.67%--
10/21/202610.45010.88010.45010.880+2.16%--
10/20/202610.48010.65010.41010.650+0.76%--
10/19/202610.41010.57010.41010.570+0.38%--
10/16/202610.51010.64010.51010.530+2.43%--
10/15/202610.38010.38010.22010.280+0.59%--
10/14/202610.43010.44010.22010.220-1.35%--
10/13/202610.45010.45010.36010.360-0.29%--
10/12/202610.46010.46010.34010.390+0.29%--
10/09/202610.46010.58010.36010.360+3.50%--
10/08/202610.24010.24010.01010.010-2.91%--
10/07/202610.70010.70010.31010.310-4.71%--
10/06/202610.74010.82010.64010.820+0.65%--
10/05/202610.90010.91010.75010.750-1.10%--
10/02/202610.61010.89010.61010.870+1.59%--
10/01/202610.05010.78010.05010.700+4.29%--
09/30/202610.79010.79010.26010.260-2.84%--
09/29/202610.43010.74010.43010.560+0.57%--
09/28/202610.66010.66010.50010.500-0.28%--
09/25/202610.58010.66010.53010.530+1.06%--
09/24/202610.55010.64010.42010.420-1.88%--
09/23/202610.97010.97010.61010.620-1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas