LastChg. % 1DChg. Abs.
7.570-5.49%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.3508.3508.0108.010-4.53%--
10/20/20268.4108.4107.9908.390-5.20%--
10/19/20269.4309.4308.8508.850-6.25%--
10/16/20269.5809.6009.4409.440-1.67%--
10/15/20269.3009.6009.3009.600-0.62%--
10/14/20269.86010.1409.6609.660-2.42%--
10/13/202610.24010.2409.9009.900-3.32%--
10/12/202610.04010.24010.02010.240+1.59%--
10/09/20269.80010.1409.80010.080+7.23%--
10/08/20269.5209.5209.3809.400-1.05%--
10/07/20269.7209.7209.5009.500-2.06%--
10/06/20269.7409.8209.7009.700-1.22%--
10/05/20269.6809.8409.6209.820+2.61%--
10/02/20269.5309.5909.4109.570+0.84%--
10/01/20269.7109.7109.4309.490-5.19%--
09/30/202610.23010.23010.01010.010-1.57%--
09/29/202610.25010.35010.17010.170+0.59%--
09/28/202610.31010.3109.91010.110-6.56%--
09/25/202610.92010.92010.78010.820-0.37%--
09/24/202610.92011.10010.86010.860-0.18%--
09/23/202611.18011.18010.88010.880-2.33%--
09/22/202611.08011.22011.08011.140+1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas