| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.560 | -5.40% | -0.660 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11.380 | 11.600 | 11.240 | 11.560 | -5.40% | - | - |
| 08/06/2026 | 12.140 | 12.440 | 11.940 | 12.220 | -7.28% | - | - |
| 08/05/2026 | 13.260 | 13.320 | 13.180 | 13.180 | +2.17% | - | - |
| 08/04/2026 | 12.440 | 12.900 | 12.440 | 12.900 | +6.44% | - | - |
| 08/03/2026 | 12.380 | 12.380 | 11.980 | 12.120 | -0.25% | - | - |
| 07/31/2026 | 12.450 | 12.630 | 12.150 | 12.150 | +0.83% | - | - |
| 07/30/2026 | 11.810 | 12.210 | 11.710 | 12.050 | +3.79% | - | - |
| 07/29/2026 | 11.670 | 11.830 | 11.610 | 11.610 | +0.17% | - | - |
| 07/28/2026 | 11.670 | 11.670 | 11.470 | 11.590 | 0.00% | - | - |
| 07/27/2026 | 12.050 | 12.090 | 11.590 | 11.590 | -2.61% | - | - |
| 07/24/2026 | 11.980 | 12.020 | 11.900 | 11.900 | +2.23% | - | - |
| 07/23/2026 | 11.840 | 11.960 | 11.600 | 11.640 | -2.84% | - | - |
| 07/22/2026 | 11.860 | 11.980 | 11.860 | 11.980 | +2.92% | - | - |
| 07/21/2026 | 11.400 | 11.640 | 11.320 | 11.640 | +6.40% | - | - |
| 07/20/2026 | 11.100 | 11.240 | 10.940 | 10.940 | -1.62% | - | - |
| 07/17/2026 | 10.920 | 11.120 | 10.780 | 11.120 | -1.77% | - | - |
| 07/16/2026 | 11.980 | 11.980 | 11.320 | 11.320 | -5.19% | - | - |
| 07/15/2026 | 11.700 | 12.240 | 11.700 | 11.940 | -0.50% | - | - |
| 07/14/2026 | 11.580 | 12.000 | 11.580 | 12.000 | +5.08% | - | - |
| 07/13/2026 | 11.040 | 11.440 | 11.040 | 11.420 | +3.72% | - | - |
| 07/10/2026 | 11.410 | 11.410 | 11.010 | 11.010 | +0.55% | - | - |
| 07/09/2026 | 10.830 | 10.950 | 10.670 | 10.950 | +4.39% | - | - |
| 07/08/2026 | 11.210 | 11.230 | 10.490 | 10.490 | -6.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover